Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price

Price $34.07 on 16-12-2025 at 22:20:03
Change $-0.03 -0.09%
Buy $45.18
Sell $26.87
Last Trade: -
Day's Volume: 81
Last Close: $34.0971
Open: $33.00
ISIN: US00777X5611
Day's Range $0.00 - $0.00
52wk Range: $31.12 - $35.99
Market Capitalisation: $N/A
VWAP: $34.0663
Shares in Issue: N/A

Miller Value Pa (MVPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.00 34.0971 33.00 34.0971 81
15th Dec 2025 (Mon) 33.00 34.1029 33.00 34.1029 0
12th Dec 2025 (Fri) 33.00 34.4016 33.00 34.4016 85
11th Dec 2025 (Thu) 33.00 34.55 33.00 34.55 15
10th Dec 2025 (Wed) 33.00 34.5137 33.00 34.5137 49
9th Dec 2025 (Tue) 33.00 34.1143 33.00 34.1143 5
8th Dec 2025 (Mon) 33.00 33.5966 33.00 33.5966 28
5th Dec 2025 (Fri) 33.00 33.7811 33.00 33.7811 0
4th Dec 2025 (Thu) 33.00 33.7381 33.00 33.7381 1
3rd Dec 2025 (Wed) 33.00 33.8684 33.00 33.8684 17
2nd Dec 2025 (Tue) 33.00 33.00 33.00 33.1797 100
1st Dec 2025 (Mon) 31.26 33.1549 31.26 33.1549 0
28th Nov 2025 (Fri) 31.26 33.1546 31.26 33.1546 0
27th Nov 2025 (Thu) 31.26 32.9923 31.26 32.9923 0
26th Nov 2025 (Wed) 31.26 32.9923 31.26 32.9923 0
25th Nov 2025 (Tue) 31.26 32.7597 31.26 32.7597 10
24th Nov 2025 (Mon) 31.26 32.0294 31.26 32.0294 9
21st Nov 2025 (Fri) 31.26 31.41 31.26 31.6284 200
20th Nov 2025 (Thu) 31.12 31.2734 31.12 31.2734 0
19th Nov 2025 (Wed) 31.12 31.2734 31.12 31.2734 0
18th Nov 2025 (Tue) 31.12 31.12 31.12 31.2861 100
17th Nov 2025 (Mon) 31.73 31.73 31.73 31.1548 406
See more Miller Value Pa price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered