Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price

Price $31.32 on 03-04-2026 at 22:47:28
Change $0.14 0.45%
Buy $57.30
Sell $12.09
Last Trade: -
Day's Volume: 126
Last Close: $31.3844
Open: $31.32
ISIN: US00777X5611
Day's Range $31.32 - $31.32
52wk Range: $27.20 - $35.99
Market Capitalisation: $N/A
VWAP: $31.29301
Shares in Issue: N/A

Miller Value Pa (MVPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.32 31.32 31.32 31.3844 126
2nd Apr 2026 (Thu) 31.32 31.32 31.32 31.3844 126
1st Apr 2026 (Wed) 31.29 31.29 31.2098 31.2098 29
31st Mar 2026 (Tue) 31.29 31.29 31.29 31.30 1
30th Mar 2026 (Mon) 30.81 30.82 30.69 30.586 140
27th Mar 2026 (Fri) 30.60 30.60 30.4006 30.4006 2
26th Mar 2026 (Thu) 30.60 31.2436 30.60 31.2436 0
25th Mar 2026 (Wed) 30.60 31.4979 30.60 31.4979 14
24th Mar 2026 (Tue) 30.60 31.4585 30.60 31.4585 5
23rd Mar 2026 (Mon) 30.60 31.3764 30.60 31.3764 4
20th Mar 2026 (Fri) 30.60 30.60 30.445 30.445 0
19th Mar 2026 (Thu) 30.60 30.60 30.60 30.7955 100
18th Mar 2026 (Wed) 31.51 31.51 30.9209 30.9209 5
17th Mar 2026 (Tue) 31.51 31.51 31.3834 31.3834 2
16th Mar 2026 (Mon) 31.51 31.51 30.9797 30.9797 52
13th Mar 2026 (Fri) 31.51 31.51 30.539 30.539 6
12th Mar 2026 (Thu) 31.51 31.51 30.743 30.743 90
11th Mar 2026 (Wed) 31.51 31.51 31.51 31.5957 204
10th Mar 2026 (Tue) 31.20 31.7157 31.20 31.7157 3
9th Mar 2026 (Mon) 31.20 31.20 31.20 31.7016 0
6th Mar 2026 (Fri) 31.50 31.50 31.50 31.4838 314
See more Miller Value Pa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered