Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price

Price $33.25 on 06-02-2026 at 22:20:04
Change $0.97 3%
Buy $35.00
Sell $12.82
Last Trade: -
Day's Volume: 200
Last Close: $33.1463
Open: $33.25
ISIN: US00777X5611
Day's Range $33.25 - $33.25
52wk Range: $31.12 - $35.99
Market Capitalisation: $N/A
VWAP: $33.2449
Shares in Issue: N/A

Miller Value Pa (MVPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.25 33.25 33.25 33.1463 200
5th Feb 2026 (Thu) 32.65 32.65 32.37 32.2836 310
4th Feb 2026 (Wed) 33.04 33.04 33.04 33.2792 100
3rd Feb 2026 (Tue) 33.51 33.51 32.81 32.9929 500
2nd Feb 2026 (Mon) 33.57 33.8248 33.57 33.8248 0
30th Jan 2026 (Fri) 33.57 33.57 33.57 33.6449 174
29th Jan 2026 (Thu) 34.32 34.32 33.9422 33.9422 0
28th Jan 2026 (Wed) 34.32 34.32 34.2698 34.2698 1
27th Jan 2026 (Tue) 34.32 34.32 34.32 34.2698 204
26th Jan 2026 (Mon) 34.68 34.68 34.68 34.5833 89
23rd Jan 2026 (Fri) 34.84 34.84 34.6111 34.6111 0
22nd Jan 2026 (Thu) 34.84 34.9952 34.84 34.9952 0
21st Jan 2026 (Wed) 34.84 34.84 34.84 35.0639 100
20th Jan 2026 (Tue) 34.87 34.87 34.66 34.4765 200
19th Jan 2026 (Mon) 35.11 35.2753 35.11 35.2753 0
16th Jan 2026 (Fri) 35.11 35.2753 35.11 35.2753 0
15th Jan 2026 (Thu) 35.11 35.203 35.11 35.203 90
14th Jan 2026 (Wed) 35.11 35.14 35.11 34.8495 381
13th Jan 2026 (Tue) 34.94 34.94 34.94 34.8474 132
12th Jan 2026 (Mon) 34.91 34.91 34.91 34.8474 121
9th Jan 2026 (Fri) 35.17 35.17 35.17 35.2491 132
8th Jan 2026 (Thu) 35.00 35.00 35.00 35.139 112
7th Jan 2026 (Wed) 34.65 34.65 34.65 34.6248 103
See more Miller Value Pa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered