Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price

Price $34.21 on 18-07-2025 at 21:20:04
Change $-0.35 -1.01%
Buy $34.27
Sell $26.87
Buy / Sell MVPA Shares
Last Trade: Buy 100.00 at $34.21
Day's Volume: 201
Last Close: $34.2255
Open: $34.21
ISIN: US00777X5611
Day's Range $34.21 - $34.21
52wk Range: $32.53 - $35.08
Market Capitalisation: $N/A
VWAP: $34.20682
Shares in Issue: N/A

Miller Value Pa (MVPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.21 Automatic Execution
15:20:20 - 18-Jul-25
See more Miller Value Pa trades

Miller Value Pa (MVPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.21 34.21 34.21 34.2255 201
17th Jul 2025 (Thu) 34.23 34.5644 34.23 34.5644 30
16th Jul 2025 (Wed) 34.23 34.23 34.23 34.2799 124
15th Jul 2025 (Tue) 34.84 34.84 34.24 34.24 50
14th Jul 2025 (Mon) 34.84 34.84 34.74 34.74 0
11th Jul 2025 (Fri) 34.84 34.84 34.6155 34.6155 5
10th Jul 2025 (Thu) 34.84 34.98 34.84 34.97 254
9th Jul 2025 (Wed) 34.40 34.5277 34.40 34.5277 108
8th Jul 2025 (Tue) 34.40 34.4428 34.40 34.4428 125
7th Jul 2025 (Mon) 34.40 34.40 34.40 34.2911 254
4th Jul 2025 (Fri) 34.35 34.7383 34.35 34.7383 94
3rd Jul 2025 (Thu) 34.35 34.7383 34.35 34.7383 94
2nd Jul 2025 (Wed) 34.35 34.35 34.35 34.5445 350
1st Jul 2025 (Tue) 34.56 34.56 34.37 34.7629 42
30th Jun 2025 (Mon) 34.56 34.56 34.37 34.5119 500
27th Jun 2025 (Fri) 34.16 34.5967 34.16 34.5967 0
26th Jun 2025 (Thu) 34.16 34.2729 34.16 34.2729 105
25th Jun 2025 (Wed) 34.16 34.16 34.0027 34.0027 0
24th Jun 2025 (Tue) 34.16 34.29 34.16 34.3353 200
23rd Jun 2025 (Mon) 33.39 33.70 33.39 33.8722 404
20th Jun 2025 (Fri) 33.53 33.8248 33.53 33.8248 89
19th Jun 2025 (Thu) 33.53 33.53 33.51 33.51 100
See more Miller Value Pa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered