Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mv Oil Trust (MVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $1.44 Ordinary
 17:26:41 - 06-Feb-26
Buy* 14 $1.44 Ordinary
 16:44:15 - 06-Feb-26
Sell* 55 $1.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 37 $1.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 1 $1.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 2,000 $1.38 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 21 $1.38 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 2,000 $1.38 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 360 $1.40 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 115 $1.40 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 130 $1.40 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 1 $1.41 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 400 $1.41 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 533 $1.42 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 67 $1.42 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 180 $1.42 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 820 $1.42 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 500 $1.42 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 25 $1.43 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 452 $1.43 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 10 $1.43 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 8 $1.43 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 124 $1.43 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 8 $1.43 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 1 $1.43 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 100 $1.44 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 293 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 407 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 483 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 217 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 700 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 480 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 110 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 110 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 700 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 700 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 600 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 500 $1.50 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 9 $1.47 Automatic Execution
 11:20:25 - 06-Feb-26
Unknown* 10 $1.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 14 $1.49 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $1.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 82 $1.49 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 110 $1.49 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 4 $1.49 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 17 $1.47 Ordinary
 08:28:27 - 06-Feb-26
Buy* 105 $1.46 Ordinary
 08:14:40 - 06-Feb-26
Sell* 10 $1.47 Ordinary
 07:51:18 - 06-Feb-26
Sell* 5 $1.46 Ordinary
 07:02:23 - 06-Feb-26
Buy* 271 $1.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 727 $1.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 273 $1.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1.47 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $1.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $1.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $1.56 Ordinary
 06:59:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53