| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.17 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 300 | $21.16 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 100 | $21.17 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 300 | $21.16 | Ordinary |
16:20:49 - 16-Dec-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 20 | $20.90 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Buy* | 87 | $20.81 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 128 | $20.81 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 128 | $20.81 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 15 | $20.79 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 64 | $20.94 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 57 | $21.17 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 46 | $21.13 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 111 | $21.13 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 28 | $21.13 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 15 | $21.13 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Buy* | 25 | $21.40 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Buy* | 50 | $21.40 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Buy* | 25 | $21.40 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 200 | $21.025 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 59 | $21.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $21.025 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $21.04 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $21.06 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $21.07 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 300 | $21.07 | Ordinary |
09:06:07 - 16-Dec-25 |
| Sell* | 420 | $21.07 | Ordinary |
09:06:07 - 16-Dec-25 |
| Sell* | 250 | $21.07 | Ordinary |
09:06:07 - 16-Dec-25 |
| Sell* | 250 | $21.12 | Ordinary |
09:06:07 - 16-Dec-25 |
| Buy* | 33 | $21.12 | Ordinary |
08:51:48 - 16-Dec-25 |
| Buy* | 52 | $21.12 | Ordinary |
08:51:48 - 16-Dec-25 |
| Buy* | 750 | $21.12 | Ordinary |
08:51:48 - 16-Dec-25 |
| Sell* | 250 | $21.12 | Ordinary |
08:51:48 - 16-Dec-25 |
| Sell* | 300 | $21.13 | Ordinary |
08:51:48 - 16-Dec-25 |
| Buy* | 18 | $21.22 | Ordinary |
08:49:45 - 16-Dec-25 |
| Sell* | 100 | $21.13 | Ordinary |
08:48:14 - 16-Dec-25 |
| Sell* | 100 | $21.13 | Ordinary |
08:48:14 - 16-Dec-25 |
| Sell* | 150 | $21.14 | Ordinary |
08:48:14 - 16-Dec-25 |
| Sell* | 150 | $21.14 | Ordinary |
08:48:14 - 16-Dec-25 |
| Sell* | 100 | $21.14 | Ordinary |
08:48:14 - 16-Dec-25 |
| Sell* | 100 | $21.14 | Ordinary |
08:48:14 - 16-Dec-25 |
| Buy* | 100 | $21.18 | Ordinary |
08:47:48 - 16-Dec-25 |
| Buy* | 1 | $21.38 | Ordinary |
08:31:28 - 16-Dec-25 |
| Buy* | 1 | $21.35 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 100 | $21.16 | Ordinary |
08:23:41 - 16-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
07:03:34 - 16-Dec-25 |
| Sell* | 50 | $21.00 | Ordinary |
07:03:34 - 16-Dec-25 |
| Sell* | 50 | $21.00 | Ordinary |
07:03:34 - 16-Dec-25 |
| Sell* | 500 | $21.00 | Ordinary |
07:03:34 - 16-Dec-25 |
| Sell* | 4 | $20.84 | Ordinary |
04:58:11 - 16-Dec-25 |
| Buy* | 9 | $21.34 | Ordinary |
04:12:38 - 16-Dec-25 |
| Buy* | 4 | $21.33 | Ordinary |
04:11:38 - 16-Dec-25 |