| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $21.05 | Ordinary |
16:57:45 - 18-Jul-25 |
| Sell* | 19 | $21.01 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 280 | $21.07 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 1 | $21.215 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 72 | $21.34 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 12 | $21.25 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 693 | $21.20 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 7 | $21.20 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 95 | $21.22 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 211 | $21.22 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 95 | $21.22 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1,045 | $21.22 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 96 | $21.23 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 16,063 | $21.25 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 205 | $21.25 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 73 | $21.25 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 2,039 | $21.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 95 | $21.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 95 | $21.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 380 | $21.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 95 | $21.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 150 | $21.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 8 | $21.20 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 500 | $21.20 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 192 | $21.20 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 30 | $21.18 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 150 | $21.18 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 83 | $21.24 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 117 | $21.24 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 16 | $21.15 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 219 | $21.15 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 36 | $21.17 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 90 | $21.16 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $21.15 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 40 | $21.13 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 13 | $21.13 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 55 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 69 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 69 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 7 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 62 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 138 | $21.10 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 432 | $21.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 65 | $21.00 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 3 | $21.00 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 890 | $20.98 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 400 | $20.979 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $21.02 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $20.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 600 | $21.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 900 | $21.00 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 400 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 200 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 200 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 96 | $20.93 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 78 | $20.985 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 1,081 | $20.96 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 700 | $20.97 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 12 | $20.985 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 10 | $20.98 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 67 | $21.00 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 400 | $21.00 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 300 | $20.75 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 230 | $20.70 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 196 | $20.70 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 67 | $20.70 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 7 | $20.70 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 9 | $20.36 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 42 | $20.37 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 416 | $20.37 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 21 | $20.37 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 21 | $20.37 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 42 | $20.37 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 27 | $20.33 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 42 | $20.33 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 42 | $20.33 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 42 | $20.33 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 20 | $20.25 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 9 | $19.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 66 | $19.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 33 | $19.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $19.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 84 | $19.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 581 | $19.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 585 | $19.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 67 | $19.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 39 | $19.60 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2,000 | $19.57 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $19.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $19.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 4 | $19.32 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 76 | $19.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 924 | $19.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 60 | $19.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 59 | $19.95 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $20.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $20.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 184 | $20.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $20.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $20.00 | Ordinary |
09:17:57 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Ordinary |
09:01:47 - 18-Jul-25 |
| Sell* | 27 | $19.78 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 2 | $19.85 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 55 | $19.83 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 55 | $19.83 | Ordinary |
08:00:37 - 18-Jul-25 |
| Sell* | 10 | $19.81 | Ordinary |
07:40:52 - 18-Jul-25 |
| Buy* | 30 | $19.73 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 700 | $19.70 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 600 | $19.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $19.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $19.75 | Ordinary |
06:31:58 - 18-Jul-25 |
| Sell* | 5 | $19.80 | Ordinary |
04:39:30 - 18-Jul-25 |