| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.62 | Ordinary |
17:00:40 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Ordinary |
16:59:54 - 06-Feb-26 |
| Sell* | 5 | $18.49 | Ordinary |
16:59:44 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Ordinary |
16:59:28 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Ordinary |
16:59:23 - 06-Feb-26 |
| Sell* | 4 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Unknown* | 3 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Unknown* | 6 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Unknown* | 3 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Unknown* | 6 | $18.64 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 399 | $18.21 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 700 | $18.309 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 3 | $18.65 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1,140 | $18.64 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 50 | $18.57 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 84 | $18.43 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 150 | $18.43 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 84 | $18.43 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 150 | $18.43 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 84 | $18.43 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 150 | $18.44 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 219 | $18.43 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 361 | $18.45 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 399 | $18.45 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 77 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 23 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 54 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 46 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 54 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 146 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 48 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 760 | $18.54 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1,400 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 380 | $18.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 3 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 157 | $18.31 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 49 | $18.33 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 4 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 58 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 200 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 29 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 32 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 17 | $18.31 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 38 | $18.31 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 63 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 51 | $18.31 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 110 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 32 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 86 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 7 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 95 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 63 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 168 | $18.31 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 150 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 150 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 19 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 20 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 200 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 20 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 32 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 6 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 6 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 6 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 9 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 9 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 9 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 9 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 900 | $18.34 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 36 | $18.31 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 189 | $18.15 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 2,050 | $18.13 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 50 | $17.97 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $18.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1,140 | $18.11 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 86 | $18.11 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 16 | $18.12 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 95 | $18.12 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 150 | $18.09 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 150 | $18.09 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 150 | $18.09 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 54 | $18.00 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 57 | $17.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $17.94 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 400 | $17.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $17.04 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 7 | $17.04 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 11 | $17.04 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 46 | $17.04 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 75 | $17.04 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 200 | $17.04 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 40 | $17.20 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 5 | $17.18 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 9 | $17.04 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 11 | $17.06 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 9 | $17.05 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 6 | $17.04 | Ordinary |
08:58:55 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 25 | $17.03 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 25 | $17.03 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 25 | $17.03 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 500 | $17.08 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Ordinary |
08:48:01 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 7 | $17.20 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 44 | $17.20 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 39 | $17.20 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 150 | $17.15 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $17.22 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 50 | $17.20 | Ordinary |
08:28:56 - 06-Feb-26 |
| Sell* | 10 | $17.23 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 211 | $17.24 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 200 | $17.24 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 55 | $17.26 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 20 | $17.21 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 25 | $17.06 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 40 | $17.07 | Ordinary |
08:14:12 - 06-Feb-26 |
| Sell* | 2,319 | $17.00 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 8 | $16.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Ordinary |
07:34:13 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Ordinary |
07:24:26 - 06-Feb-26 |
| Sell* | 5 | $16.91 | Ordinary |
07:21:39 - 06-Feb-26 |
| Sell* | 5 | $17.05 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 199 | $17.06 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 5 | $17.08 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Ordinary |
06:58:24 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Ordinary |
06:58:22 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Ordinary |
06:47:37 - 06-Feb-26 |
| Sell* | 5 | $17.21 | Ordinary |
06:47:01 - 06-Feb-26 |
| Sell* | 5 | $17.21 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 15 | $17.26 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 5 | $17.38 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Ordinary |
06:33:26 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Ordinary |
06:32:59 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 15 | $17.39 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 23 | $17.39 | Ordinary |
06:25:00 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 25 | $17.36 | Ordinary |
06:05:13 - 06-Feb-26 |
| Buy* | 238 | $17.43 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 238 | $17.43 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 14 | $17.37 | Ordinary |
05:56:34 - 06-Feb-26 |
| Sell* | 5 | $17.35 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 119 | $17.30 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 10 | $17.43 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 5 | $17.44 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:01:44 - 06-Feb-26 |
| Buy* | 21 | $17.59 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 21 | $17.59 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 60 | $17.51 | Ordinary |
05:01:09 - 06-Feb-26 |
| Sell* | 5 | $17.58 | Ordinary |
04:56:08 - 06-Feb-26 |
| Sell* | 125 | $17.24 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 340 | $17.24 | Ordinary |
04:53:27 - 06-Feb-26 |
| Sell* | 21 | $17.26 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 21 | $17.27 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Ordinary |
04:38:35 - 06-Feb-26 |
| Sell* | 2,776 | $17.39 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 25 | $17.37 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 24 | $17.37 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 74 | $17.37 | Ordinary |
04:26:23 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 6 | $16.66 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 232 | $16.65 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 18 | $16.71 | Ordinary |
04:09:12 - 06-Feb-26 |
| Sell* | 80 | $16.51 | Ordinary |
04:02:53 - 06-Feb-26 |
| Buy* | 6 | $16.48 | Ordinary |
04:02:00 - 06-Feb-26 |
| Sell* | 6 | $16.40 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Ordinary |
04:00:00 - 06-Feb-26 |