| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.14 | Ordinary |
08:08:45 - 22-Sep-25 |
| Sell* | 49 | $18.20 | Ordinary |
07:44:28 - 22-Sep-25 |
| Sell* | 209 | $18.20 | Ordinary |
07:34:37 - 22-Sep-25 |
| Buy* | 86 | $18.20 | Ordinary |
07:34:37 - 22-Sep-25 |
| Buy* | 30 | $18.20 | Ordinary |
07:34:37 - 22-Sep-25 |
| Buy* | 86 | $18.20 | Ordinary |
07:34:37 - 22-Sep-25 |
| Buy* | 1 | $18.27 | Ordinary |
07:12:49 - 22-Sep-25 |
| Sell* | 1 | $18.28 | Ordinary |
07:12:07 - 22-Sep-25 |
| Buy* | 1 | $18.26 | Ordinary |
07:10:32 - 22-Sep-25 |
| Buy* | 68 | $18.15 | Ordinary |
07:01:04 - 22-Sep-25 |
| Buy* | 32 | $18.15 | Ordinary |
07:01:04 - 22-Sep-25 |
| Buy* | 1 | $18.15 | Ordinary |
07:01:04 - 22-Sep-25 |
| Sell* | 1 | $18.08 | Ordinary |
06:44:12 - 22-Sep-25 |
| Sell* | 2 | $18.09 | Ordinary |
06:41:50 - 22-Sep-25 |
| Sell* | 3 | $18.08 | Ordinary |
06:39:41 - 22-Sep-25 |
| Sell* | 5 | $18.08 | Ordinary |
06:38:27 - 22-Sep-25 |
| Sell* | 61 | $18.10 | Ordinary |
06:37:41 - 22-Sep-25 |
| Sell* | 1 | $18.13 | Ordinary |
06:37:19 - 22-Sep-25 |
| Sell* | 61 | $18.13 | Ordinary |
06:37:19 - 22-Sep-25 |
| Sell* | 61 | $18.14 | Ordinary |
06:37:19 - 22-Sep-25 |
| Sell* | 61 | $18.14 | Ordinary |
06:37:19 - 22-Sep-25 |
| Sell* | 61 | $18.15 | Ordinary |
06:35:58 - 22-Sep-25 |
| Sell* | 180 | $17.97 | Ordinary |
06:07:33 - 22-Sep-25 |
| Buy* | 3 | $18.01 | Ordinary |
06:05:04 - 22-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
06:01:12 - 22-Sep-25 |
| Sell* | 5 | $18.01 | Ordinary |
05:55:52 - 22-Sep-25 |
| Sell* | 140 | $17.98 | Ordinary |
05:51:47 - 22-Sep-25 |
| Sell* | 17 | $17.98 | Ordinary |
05:39:02 - 22-Sep-25 |
| Buy* | 300 | $18.01 | Ordinary |
05:33:35 - 22-Sep-25 |
| Buy* | 16 | $17.99 | Ordinary |
05:29:06 - 22-Sep-25 |
| Buy* | 87 | $17.99 | Ordinary |
05:29:06 - 22-Sep-25 |
| Buy* | 87 | $17.99 | Ordinary |
05:29:06 - 22-Sep-25 |
| Buy* | 10 | $17.99 | Ordinary |
05:28:04 - 22-Sep-25 |
| Sell* | 153 | $17.98 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 15 | $17.98 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 250 | $17.99 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
05:22:22 - 22-Sep-25 |
| Sell* | 30 | $18.01 | Ordinary |
05:17:04 - 22-Sep-25 |
| Buy* | 80 | $17.98 | Ordinary |
05:03:11 - 22-Sep-25 |
| Buy* | 29 | $17.98 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 250 | $17.98 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 42 | $17.98 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 250 | $17.98 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 29 | $17.98 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 60 | $17.98 | Ordinary |
04:59:52 - 22-Sep-25 |
| Sell* | 100 | $17.98 | Ordinary |
04:59:52 - 22-Sep-25 |
| Sell* | 20 | $17.98 | Ordinary |
04:59:52 - 22-Sep-25 |
| Buy* | 6 | $17.99 | Ordinary |
04:59:44 - 22-Sep-25 |
| Buy* | 14 | $18.00 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 186 | $18.00 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 6 | $18.00 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 54 | $18.00 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
04:59:39 - 22-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
04:58:38 - 22-Sep-25 |
| Sell* | 53 | $18.01 | Ordinary |
04:58:38 - 22-Sep-25 |
| Sell* | 47 | $18.01 | Ordinary |
04:58:38 - 22-Sep-25 |
| Sell* | 145 | $18.09 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 41 | $18.09 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 159 | $18.09 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 15 | $18.09 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 15 | $18.09 | Ordinary |
04:55:40 - 22-Sep-25 |
| Sell* | 882 | $18.10 | Ordinary |
04:53:18 - 22-Sep-25 |
| Sell* | 2 | $18.13 | Ordinary |
04:52:10 - 22-Sep-25 |
| Buy* | 50 | $18.13 | Ordinary |
04:50:58 - 22-Sep-25 |
| Sell* | 4 | $18.09 | Ordinary |
04:50:23 - 22-Sep-25 |
| Sell* | 50 | $18.15 | Ordinary |
04:45:48 - 22-Sep-25 |
| Sell* | 63 | $18.17 | Ordinary |
04:42:42 - 22-Sep-25 |
| Sell* | 63 | $18.17 | Ordinary |
04:42:42 - 22-Sep-25 |
| Sell* | 63 | $18.17 | Ordinary |
04:42:42 - 22-Sep-25 |
| Sell* | 1 | $18.18 | Ordinary |
04:40:51 - 22-Sep-25 |
| Sell* | 20 | $18.20 | Ordinary |
04:40:03 - 22-Sep-25 |
| Buy* | 5 | $18.33 | Ordinary |
04:26:35 - 22-Sep-25 |
| Sell* | 80 | $18.26 | Ordinary |
04:21:35 - 22-Sep-25 |
| Sell* | 10 | $18.26 | Ordinary |
04:21:05 - 22-Sep-25 |
| Sell* | 45 | $18.19 | Ordinary |
04:15:02 - 22-Sep-25 |
| Sell* | 10 | $18.14 | Ordinary |
04:11:44 - 22-Sep-25 |
| Buy* | 200 | $18.13 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 1 | $18.06 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 166 | $18.06 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 62 | $18.06 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 62 | $18.06 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 62 | $18.06 | Ordinary |
04:10:07 - 22-Sep-25 |
| Sell* | 51 | $18.10 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 449 | $18.10 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
04:09:48 - 22-Sep-25 |
| Sell* | 150 | $18.11 | Ordinary |
04:09:43 - 22-Sep-25 |
| Sell* | 32 | $18.11 | Ordinary |
04:09:42 - 22-Sep-25 |
| Sell* | 218 | $18.11 | Ordinary |
04:09:22 - 22-Sep-25 |
| Sell* | 38 | $18.12 | Ordinary |
04:08:44 - 22-Sep-25 |
| Sell* | 20 | $18.30 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 398 | $18.30 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 7 | $18.30 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 75 | $18.30 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 239 | $18.35 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 33 | $18.40 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 304 | $18.40 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 6 | $18.41 | Ordinary |
04:03:13 - 22-Sep-25 |
| Sell* | 20 | $18.42 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 13 | $18.45 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 8 | $18.45 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 39 | $18.45 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 2 | $18.45 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 13 | $18.45 | Ordinary |
04:01:24 - 22-Sep-25 |