| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $0.773 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 400 | $0.773 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 120 | $0.7729 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $0.7729 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 190 | $0.7726 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 500 | $0.7717 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 400 | $0.7717 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $0.7716 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 80 | $0.7707 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 74 | $0.7714 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $0.7714 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $0.7714 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 74 | $0.7714 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 30 | $0.7715 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 400 | $0.7712 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $0.771 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 148 | $0.7714 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $0.7714 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 400 | $0.7714 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 33 | $0.7715 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 56 | $0.7714 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $0.7714 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 135 | $0.7714 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 65 | $0.7714 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 300 | $0.7714 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 200 | $0.7714 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 300 | $0.7718 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $0.7718 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 400 | $0.7718 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $0.7718 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $0.7709 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1,690 | $0.7707 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1,339 | $0.7707 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $0.7706 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 650 | $0.7706 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 20 | $0.7707 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 19 | $0.7709 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 20 | $0.7709 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 19 | $0.7709 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 18 | $0.7709 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 380 | $0.7708 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $0.7708 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 200 | $0.77 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 20 | $0.7695 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 10 | $0.7698 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 40 | $0.7669 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 140 | $0.765 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 200 | $0.765 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 500 | $0.765 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 200 | $0.765 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1,112 | $0.7651 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $0.7653 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 74 | $0.7658 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 74 | $0.7658 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 200 | $0.7659 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 300 | $0.7655 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 10 | $0.7658 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 200 | $0.7658 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $0.7658 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 90 | $0.7658 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 10 | $0.7661 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $0.7658 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 36 | $0.7666 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 100 | $0.7671 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 20 | $0.7658 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $0.7674 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1 | $0.7638 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 59 | $0.7638 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $0.7657 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $0.764 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 370 | $0.7656 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 60 | $0.7655 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $0.7635 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 20 | $0.7629 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 20 | $0.7629 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 50 | $0.7633 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $0.7636 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $0.764 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $0.7617 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $0.7635 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 10 | $0.7637 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 20 | $0.7637 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $0.7637 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $0.7628 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 2 | $0.7628 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 20 | $0.7638 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $0.7631 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.7621 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 2,000 | $0.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $0.7627 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $0.7627 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $0.763 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $0.7631 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 150 | $0.7632 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 10 | $0.762 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 166 | $0.7632 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $0.7632 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.7606 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 10 | $0.7607 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $0.7607 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 90 | $0.7607 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $0.7608 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $0.7607 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 5 | $0.7607 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 10 | $0.7617 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 50 | $0.76 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 2,000 | $0.76 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 400 | $0.76 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 40 | $0.7589 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 20 | $0.7577 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $0.7577 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $0.7576 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.7574 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $0.7574 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 10 | $0.7568 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $0.7568 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 20 | $0.7433 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 20 | $0.7433 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 300 | $0.741 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 200 | $0.743 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 300 | $0.741 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 200 | $0.743 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 300 | $0.741 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 200 | $0.743 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $0.746 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 500 | $0.746 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $0.7461 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $0.7461 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $0.7461 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $0.7461 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 2,268 | $0.7462 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $0.7462 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 10 | $0.7462 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 10 | $0.7462 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 200 | $0.7462 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $0.7462 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 6 | $0.7465 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $0.7467 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 200 | $0.7466 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $0.7466 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 290 | $0.7468 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 400 | $0.7468 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 92 | $0.747 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 20 | $0.747 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 160 | $0.747 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 20 | $0.7458 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 180 | $0.7458 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 500 | $0.7467 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1,000 | $0.7467 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $0.7456 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 6,820 | $0.747 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 180 | $0.7458 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 20 | $0.7447 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $0.7375 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $0.7371 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $0.7376 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $0.7377 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $0.7377 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $0.7377 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $0.7375 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $0.7375 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $0.7378 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $0.7378 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 240 | $0.7361 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 10 | $0.7356 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $0.7356 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $0.7356 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 12 | $0.72 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 38 | $0.72 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 200 | $0.7124 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 10 | $0.7124 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 30 | $0.7129 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 56 | $0.7124 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 10 | $0.7129 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 44 | $0.7124 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $0.7129 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $0.7168 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 200 | $0.7176 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 200 | $0.7168 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 200 | $0.7168 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 200 | $0.7168 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 10 | $0.7112 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $0.71 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 5 | $0.71 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.7104 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.7102 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 5 | $0.7103 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 500 | $0.7101 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 500 | $0.7101 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.7114 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $0.7114 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $0.7113 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $0.7113 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $0.7114 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $0.7125 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 400 | $0.7141 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1,000 | $0.71 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 800 | $0.71 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 500 | $0.71 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 300 | $0.7106 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 300 | $0.7107 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.7101 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.7101 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 500 | $0.7101 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.7107 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 500 | $0.7101 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.7107 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 500 | $0.7101 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.7108 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $0.71 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 74 | $0.7101 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $0.7105 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $0.7115 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 300 | $0.716 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $0.7153 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 200 | $0.7138 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 500 | $0.716 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 500 | $0.716 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $0.7153 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 200 | $0.7138 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 200 | $0.716 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $0.7153 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 200 | $0.7138 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 200 | $0.716 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $0.7152 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 200 | $0.7138 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 3,169 | $0.7129 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 200 | $0.7161 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.7155 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 200 | $0.7145 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 300 | $0.7149 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 200 | $0.7145 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 200 | $0.7159 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.7156 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 200 | $0.7145 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 100 | $0.7129 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $0.7101 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 500 | $0.7102 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 1,000 | $0.7103 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 500 | $0.7102 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $0.7102 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $0.7102 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $0.7103 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $0.7102 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 63 | $0.7115 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 200 | $0.7129 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $0.7129 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 200 | $0.7129 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 500 | $0.712 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.7121 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 500 | $0.7121 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $0.713 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.7121 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 800 | $0.7121 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 500 | $0.7121 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $0.7131 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 80 | $0.7189 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 200 | $0.722 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $0.7208 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 300 | $0.719 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 200 | $0.7185 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 200 | $0.7145 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 200 | $0.7145 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 200 | $0.7145 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 500 | $0.7133 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1,000 | $0.7134 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 876 | $0.7134 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 138 | $0.7134 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 500 | $0.7134 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $0.7141 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 500 | $0.7134 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $0.7142 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 500 | $0.7134 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $0.7142 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 18 | $0.7186 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 60 | $0.7171 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 200 | $0.7152 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.713 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 529 | $0.713 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $0.713 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 500 | $0.713 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $0.714 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 500 | $0.713 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $0.714 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $0.7163 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $0.7163 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $0.7163 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 450 | $0.7157 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 100 | $0.716 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 18 | $0.7224 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 400 | $0.7158 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $0.7163 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $0.7164 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 400 | $0.7158 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 100 | $0.7163 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 5,800 | $0.7167 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $0.7167 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 300 | $0.7167 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $0.7173 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $0.7182 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $0.7182 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $0.7182 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $0.7182 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1,000 | $0.7167 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.7172 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $0.7182 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 500 | $0.7196 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 500 | $0.7196 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 400 | $0.7196 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 500 | $0.7196 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 200 | $0.7187 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $0.7187 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $0.7187 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $0.7201 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $0.7202 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $0.7202 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 5,000 | $0.72 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 35 | $0.7093 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 200 | $0.7051 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $0.7074 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $0.7074 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $0.7074 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $0.7059 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $0.7082 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $0.7096 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 296 | $0.7097 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 104 | $0.7097 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 74 | $0.7112 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 2 | $0.7125 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 50 | $0.7126 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $0.7126 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 8 | $0.7127 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 400 | $0.7128 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 190 | $0.7138 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 200 | $0.7138 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 10 | $0.7138 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 106 | $0.7146 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $0.7144 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 200 | $0.7138 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 200 | $0.7146 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 200 | $0.7146 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 200 | $0.7146 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 200 | $0.7144 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $0.7144 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 200 | $0.7138 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 200 | $0.7127 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $0.7125 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 49 | $0.7101 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 10 | $0.7101 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $0.71 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $0.71 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $0.7096 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $0.709 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $0.71 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $0.7097 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 60 | $0.7086 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 80 | $0.7082 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 225 | $0.7062 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 10 | $0.7059 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $0.7059 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $0.7058 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $0.7033 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.703 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $0.7032 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $0.7031 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 91 | $0.69 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 250 | $0.69 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 10 | $0.6883 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 15 | $0.6975 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $0.7059 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $0.7014 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $0.7014 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $0.7014 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 114 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $0.6997 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 523 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 83 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 174 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 106 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 11 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 71 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 700 | $0.70 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 700 | $0.6968 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $0.6968 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $0.6959 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 6,367 | $0.696 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1,500 | $0.696 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $0.6959 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 133 | $0.696 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1,336 | $0.70 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 705 | $0.70 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 745 | $0.70 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 650 | $0.70 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 1,100 | $0.70 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 200 | $0.70 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 900 | $0.6997 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 200 | $0.6997 | Ordinary |
09:14:40 - 06-Feb-26 |
| Buy* | 700 | $0.6997 | Ordinary |
09:14:40 - 06-Feb-26 |
| Sell* | 80 | $0.6932 | Ordinary |
09:04:01 - 06-Feb-26 |
| Sell* | 99 | $0.6878 | Ordinary |
08:24:35 - 06-Feb-26 |
| Sell* | 100 | $0.6797 | Ordinary |
04:37:49 - 06-Feb-26 |
| Sell* | 111 | $0.6797 | Ordinary |
04:34:18 - 06-Feb-26 |
| Sell* | 100 | $0.6797 | Ordinary |
04:09:20 - 06-Feb-26 |
| Sell* | 100 | $0.6797 | Ordinary |
04:02:21 - 06-Feb-26 |
| Sell* | 200 | $0.6797 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 100 | $0.6797 | Ordinary |
04:01:19 - 06-Feb-26 |
| Sell* | 300 | $0.6797 | Ordinary |
04:00:29 - 06-Feb-26 |