| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9165 | Ordinary |
16:58:17 - 16-Dec-25 |
| Sell* | 200 | $0.9165 | Ordinary |
16:58:17 - 16-Dec-25 |
| Sell* | 300 | $0.9165 | Ordinary |
16:27:07 - 16-Dec-25 |
| Buy* | 100 | $0.9239 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Buy* | 100 | $0.9252 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 342 | $0.9255 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 304 | $0.9256 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 115 | $0.9256 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 700 | $0.9256 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 81 | $0.9256 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 700 | $0.9256 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 700 | $0.9256 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 700 | $0.9256 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 37 | $0.9256 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 700 | $0.9256 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 100 | $0.9256 | Automatic Execution |
15:52:53 - 16-Dec-25 |
| Sell* | 100 | $0.9258 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 100 | $0.926 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 100 | $0.9256 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 521 | $0.925 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $0.9244 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 100 | $0.9241 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 100 | $0.924 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 200 | $0.924 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $0.924 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 500 | $0.924 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 6,000 | $0.924 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 915 | $0.924 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 100 | $0.924 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 100 | $0.9236 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 100 | $0.9235 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Unknown* | 20 | $0.9224 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 242 | $0.9219 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $0.9219 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 128 | $0.922 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 374 | $0.922 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 10 | $0.9219 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Sell* | 200 | $0.9208 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 400 | $0.9208 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 400 | $0.9208 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 400 | $0.9207 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 3 | $0.9207 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 100 | $0.9203 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $0.9203 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 200 | $0.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 110 | $0.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $0.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 640 | $0.92 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $0.9196 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $0.9196 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 100 | $0.9195 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 4 | $0.9196 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 100 | $0.9196 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 100 | $0.9196 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 100 | $0.9196 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 310 | $0.9196 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Buy* | 130 | $0.9196 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 62 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 3 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 140 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 38 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 90 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 100 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 15 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 10 | $0.9194 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 130 | $0.9138 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 100 | $0.9146 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 100 | $0.9145 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 100 | $0.9144 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 100 | $0.9144 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 100 | $0.9145 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 5 | $0.9143 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 200 | $0.9136 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 100 | $0.9155 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 100 | $0.9145 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Buy* | 100 | $0.9159 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 100 | $0.9157 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 100 | $0.9157 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 100 | $0.9157 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 4 | $0.916 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Sell* | 100 | $0.916 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 100 | $0.9163 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Unknown* | 100 | $0.9166 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 20 | $0.9163 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 20 | $0.9163 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 80 | $0.9159 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Sell* | 20 | $0.9159 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 100 | $0.9159 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 85 | $0.9148 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Buy* | 209 | $0.9121 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 100 | $0.9121 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 200 | $0.9122 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 200 | $0.9122 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 4 | $0.9117 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Buy* | 100 | $0.911 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 100 | $0.911 | Automatic Execution |
15:19:52 - 16-Dec-25 |
| Sell* | 500 | $0.913 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Sell* | 100 | $0.913 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Sell* | 400 | $0.913 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 57 | $0.9115 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 14 | $0.9109 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $0.9109 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 12 | $0.9108 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 5 | $0.9102 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 6 | $0.9102 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 100 | $0.9099 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 4 | $0.91 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Sell* | 10 | $0.9089 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 100 | $0.9099 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 100 | $0.9099 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 10 | $0.91 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 3 | $0.91 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $0.9092 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 100 | $0.9082 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Sell* | 100 | $0.9071 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 342 | $0.9079 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 963 | $0.9079 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 6 | $0.9082 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 196 | $0.9082 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 4 | $0.9082 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 33 | $0.9082 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 200 | $0.9082 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 100 | $0.9085 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 325 | $0.9089 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Sell* | 100 | $0.9089 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Buy* | 100 | $0.9085 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Buy* | 400 | $0.9083 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 200 | $0.9083 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 200 | $0.9083 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 300 | $0.9083 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 33 | $0.9083 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 200 | $0.9083 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $0.9083 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 200 | $0.9083 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 200 | $0.9083 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 3 | $0.9083 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 140 | $0.9083 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 6 | $0.9083 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Buy* | 299 | $0.9083 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Buy* | 161 | $0.9083 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Buy* | 100 | $0.9083 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Buy* | 100 | $0.9082 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Buy* | 100 | $0.9082 | Automatic Execution |
14:48:01 - 16-Dec-25 |
| Sell* | 200 | $0.9081 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 200 | $0.9079 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Buy* | 500 | $0.9078 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Buy* | 100 | $0.908 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 200 | $0.9091 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Buy* | 300 | $0.909 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Buy* | 300 | $0.909 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Sell* | 540 | $0.8968 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Sell* | 100 | $0.8968 | Automatic Execution |
14:25:49 - 16-Dec-25 |
| Sell* | 100 | $0.8969 | Automatic Execution |
14:25:28 - 16-Dec-25 |
| Buy* | 80 | $0.8992 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 149 | $0.8992 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Sell* | 149 | $0.8989 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 200 | $0.8968 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 100 | $0.8966 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Buy* | 100 | $0.8966 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 20 | $0.8965 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 180 | $0.8965 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 100 | $0.8965 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Buy* | 200 | $0.8969 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Sell* | 242 | $0.9046 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Sell* | 100 | $0.9046 | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Buy* | 100 | $0.9059 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 200 | $0.906 | Automatic Execution |
13:54:27 - 16-Dec-25 |
| Sell* | 100 | $0.9062 | Automatic Execution |
13:51:41 - 16-Dec-25 |
| Sell* | 100 | $0.9072 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Sell* | 100 | $0.9074 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Sell* | 100 | $0.9074 | Automatic Execution |
13:47:47 - 16-Dec-25 |
| Buy* | 1 | $0.9079 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 100 | $0.9081 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Sell* | 100 | $0.9081 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Sell* | 100 | $0.9082 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 100 | $0.8948 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Sell* | 100 | $0.8948 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Sell* | 200 | $0.8948 | Automatic Execution |
13:27:55 - 16-Dec-25 |
| Sell* | 100 | $0.8961 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 2,022 | $0.897 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 478 | $0.897 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $0.8969 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 200 | $0.8966 | Automatic Execution |
13:25:22 - 16-Dec-25 |
| Buy* | 100 | $0.8959 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Buy* | 22 | $0.8957 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 12 | $0.8953 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 22 | $0.8953 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 22 | $0.8953 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 22 | $0.8953 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 22 | $0.8953 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 24 | $0.8959 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 78 | $0.8957 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 5 | $0.8956 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 22 | $0.8952 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 78 | $0.8952 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 27 | $0.8952 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 105 | $0.8952 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 100 | $0.8952 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 105 | $0.8952 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 5 | $0.8952 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 10 | $0.8951 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 30 | $0.8946 | Automatic Execution |
13:22:42 - 16-Dec-25 |
| Buy* | 100 | $0.8932 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 200 | $0.8919 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Buy* | 342 | $0.8947 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 200 | $0.8954 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 24 | $0.898 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 10 | $0.8975 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Buy* | 5 | $0.8971 | Automatic Execution |
13:15:34 - 16-Dec-25 |
| Buy* | 342 | $0.8971 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 100 | $0.8972 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 100 | $0.8971 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 100 | $0.8972 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 100 | $0.8975 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Buy* | 86 | $0.8977 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 185 | $0.8977 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 85 | $0.8977 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Buy* | 85 | $0.8977 | Automatic Execution |
12:56:51 - 16-Dec-25 |
| Sell* | 200 | $0.8976 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 12 | $0.8974 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 7 | $0.8974 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 8 | $0.8974 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 600 | $0.8972 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 55 | $0.8968 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 100 | $0.8968 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 26 | $0.8967 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 200 | $0.8967 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 40 | $0.8966 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 24 | $0.8965 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 100 | $0.8958 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 100 | $0.8958 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 200 | $0.8958 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 100 | $0.8955 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 5 | $0.8955 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 100 | $0.8955 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 100 | $0.8954 | Automatic Execution |
12:54:51 - 16-Dec-25 |
| Sell* | 70 | $0.8954 | Automatic Execution |
12:54:51 - 16-Dec-25 |
| Sell* | 30 | $0.8954 | Automatic Execution |
12:54:51 - 16-Dec-25 |
| Sell* | 70 | $0.8954 | Automatic Execution |
12:54:51 - 16-Dec-25 |
| Sell* | 100 | $0.8955 | Automatic Execution |
12:54:07 - 16-Dec-25 |
| Buy* | 57 | $0.8959 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Buy* | 100 | $0.8959 | Automatic Execution |
12:50:57 - 16-Dec-25 |
| Buy* | 6 | $0.8957 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Buy* | 5 | $0.8957 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Buy* | 100 | $0.8955 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Buy* | 100 | $0.8954 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Buy* | 100 | $0.8954 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Buy* | 106 | $0.8954 | Automatic Execution |
12:50:56 - 16-Dec-25 |
| Sell* | 40 | $0.8953 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Unknown* | 60 | $0.8953 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 1 | $0.8953 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 2 | $0.8952 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Sell* | 2 | $0.8954 | Automatic Execution |
12:49:14 - 16-Dec-25 |
| Buy* | 1 | $0.8956 | Automatic Execution |
12:47:33 - 16-Dec-25 |
| Buy* | 1 | $0.8956 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Buy* | 100 | $0.8959 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Buy* | 10 | $0.8959 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 100 | $0.8958 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Buy* | 200 | $0.8957 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Sell* | 100 | $0.8956 | Automatic Execution |
12:45:35 - 16-Dec-25 |
| Sell* | 100 | $0.8956 | Automatic Execution |
12:45:35 - 16-Dec-25 |
| Unknown* | 100 | $0.8935 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Buy* | 200 | $0.8936 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 100 | $0.8937 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 100 | $0.8937 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 100 | $0.8936 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Buy* | 100 | $0.8936 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 200 | $0.8941 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Buy* | 200 | $0.8948 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 12 | $0.895 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 12 | $0.8949 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 12 | $0.8949 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 12 | $0.8948 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 240 | $0.8943 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Sell* | 100 | $0.8939 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Buy* | 100 | $0.8939 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Sell* | 86 | $0.8939 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 100 | $0.8937 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 100 | $0.8935 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 14 | $0.8943 | Automatic Execution |
12:17:30 - 16-Dec-25 |
| Buy* | 20 | $0.8943 | Automatic Execution |
12:17:30 - 16-Dec-25 |
| Buy* | 107 | $0.8943 | Automatic Execution |
12:17:30 - 16-Dec-25 |
| Sell* | 71 | $0.8934 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 3 | $0.8935 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Buy* | 80 | $0.8935 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 20 | $0.8935 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 100 | $0.8934 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 100 | $0.8929 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 3 | $0.8913 | Automatic Execution |
11:53:55 - 16-Dec-25 |
| Buy* | 67 | $0.892 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 100 | $0.8921 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Sell* | 200 | $0.8915 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 100 | $0.8924 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 100 | $0.8924 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 100 | $0.8922 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Buy* | 1 | $0.8933 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Sell* | 99 | $0.8958 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 77 | $0.8958 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 61 | $0.8958 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 25 | $0.8955 | Automatic Execution |
11:48:35 - 16-Dec-25 |
| Sell* | 25 | $0.8954 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Buy* | 25 | $0.8958 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 25 | $0.8958 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 25 | $0.8958 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 25 | $0.8958 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 100 | $0.896 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 100 | $0.8959 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 100 | $0.896 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Buy* | 100 | $0.8935 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 200 | $0.8919 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 200 | $0.8919 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 200 | $0.8919 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 200 | $0.8919 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 500 | $0.8919 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 200 | $0.8919 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 30 | $0.8934 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 36 | $0.8934 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Buy* | 100 | $0.8919 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 30 | $0.8919 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 100 | $0.8917 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Buy* | 100 | $0.8917 | Automatic Execution |
11:46:27 - 16-Dec-25 |
| Sell* | 32 | $0.8919 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Sell* | 1 | $0.8918 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 1 | $0.892 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Buy* | 200 | $0.8878 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Buy* | 500 | $0.8874 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Buy* | 1 | $0.8833 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 1 | $0.8832 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Buy* | 100 | $0.8825 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 100 | $0.8818 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $0.8818 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 100 | $0.8827 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 100 | $0.8824 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Buy* | 4 | $0.8825 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 342 | $0.8853 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 100 | $0.8853 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 500 | $0.8847 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 120 | $0.8828 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 100 | $0.882 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Unknown* | 68 | $0.8762 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 28 | $0.8773 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 100 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 100 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 32 | $0.8762 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 342 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 68 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 32 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Unknown* | 68 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 32 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 68 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 32 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 68 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 2,142 | $0.876 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 100 | $0.8759 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 100 | $0.8759 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Buy* | 100 | $0.8763 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 5 | $0.876 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 5 | $0.876 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 260 | $0.876 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 98 | $0.876 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 200 | $0.8756 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 100 | $0.8761 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Sell* | 100 | $0.8764 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 100 | $0.8764 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 2 | $0.8764 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 6 | $0.876 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 14 | $0.8756 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $0.8749 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $0.8749 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $0.8749 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $0.8743 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 100 | $0.8743 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 500 | $0.8743 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 100 | $0.8752 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $0.8754 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $0.8753 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 200 | $0.8752 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 3,000 | $0.8571 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 100 | $0.856 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 100 | $0.856 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 1 | $0.8557 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 100 | $0.8556 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 100 | $0.8578 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 100 | $0.8584 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 100 | $0.8585 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 14 | $0.8595 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 43 | $0.8595 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 43 | $0.8596 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 43 | $0.8596 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 100 | $0.8587 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 14 | $0.8595 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 43 | $0.8596 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 57 | $0.8599 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 4 | $0.86 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 57 | $0.8603 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 3,400 | $0.8607 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 52 | $0.8953 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 100 | $0.8941 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 100 | $0.8972 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 100 | $0.8967 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 100 | $0.895 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 2 | $0.8959 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 3 | $0.8958 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 200 | $0.8957 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 6 | $0.8957 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 6 | $0.8957 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 40 | $0.8957 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 20 | $0.887 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 1,229 | $0.887 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $0.8878 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 11 | $0.8863 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 100 | $0.8863 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 100 | $0.8809 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 30 | $0.8841 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 100 | $0.8807 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 36 | $0.8843 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 100 | $0.89 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 100 | $0.89 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 100 | $0.8893 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Unknown* | 70 | $0.885 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 100 | $0.8892 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Unknown* | 290 | $0.885 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 1 | $0.8892 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $0.8892 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $0.8941 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 977 | $0.8853 | Ordinary |
09:15:47 - 16-Dec-25 |
| Sell* | 631 | $0.8853 | Ordinary |
08:52:11 - 16-Dec-25 |
| Sell* | 126 | $0.8853 | Ordinary |
08:48:45 - 16-Dec-25 |
| Sell* | 31 | $0.895 | Ordinary |
08:47:58 - 16-Dec-25 |
| Sell* | 1,200 | $0.895 | Ordinary |
08:47:58 - 16-Dec-25 |
| Sell* | 800 | $0.895 | Ordinary |
08:40:10 - 16-Dec-25 |
| Sell* | 1,889 | $0.895 | Ordinary |
08:33:32 - 16-Dec-25 |
| Sell* | 100 | $0.895 | Ordinary |
08:29:54 - 16-Dec-25 |
| Sell* | 267 | $0.895 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 833 | $0.895 | Ordinary |
07:50:31 - 16-Dec-25 |
| Sell* | 1 | $0.895 | Ordinary |
07:50:30 - 16-Dec-25 |
| Sell* | 700 | $0.895 | Ordinary |
07:47:21 - 16-Dec-25 |
| Sell* | 54 | $0.895 | Ordinary |
07:39:22 - 16-Dec-25 |
| Sell* | 1 | $0.8971 | Ordinary |
07:33:46 - 16-Dec-25 |
| Sell* | 20 | $0.895 | Ordinary |
07:22:49 - 16-Dec-25 |
| Sell* | 392 | $0.895 | Ordinary |
07:22:49 - 16-Dec-25 |
| Sell* | 108 | $0.8968 | Ordinary |
07:21:36 - 16-Dec-25 |
| Sell* | 17 | $0.8968 | Ordinary |
07:03:13 - 16-Dec-25 |
| Sell* | 17 | $0.8968 | Ordinary |
06:27:47 - 16-Dec-25 |
| Sell* | 39 | $0.8968 | Ordinary |
06:26:09 - 16-Dec-25 |
| Sell* | 15 | $0.8968 | Ordinary |
06:26:09 - 16-Dec-25 |
| Sell* | 1 | $0.8749 | Ordinary |
05:38:06 - 16-Dec-25 |
| Buy* | 40 | $0.8968 | Ordinary |
04:50:35 - 16-Dec-25 |
| Buy* | 15 | $0.8968 | Ordinary |
04:48:28 - 16-Dec-25 |
| Buy* | 10 | $0.8968 | Ordinary |
04:48:02 - 16-Dec-25 |
| Buy* | 50 | $0.90 | Ordinary |
04:19:46 - 16-Dec-25 |
| Buy* | 400 | $0.90 | Ordinary |
04:19:33 - 16-Dec-25 |
| Sell* | 20 | $0.8968 | Ordinary |
04:00:58 - 16-Dec-25 |
| Sell* | 80 | $0.90 | Ordinary |
04:00:58 - 16-Dec-25 |
| Buy* | 20 | $0.90 | Ordinary |
04:00:00 - 16-Dec-25 |