| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $27.96 | Automatic Execution |
15:53:43 - 16-Dec-25 |
| Sell* | 9 | $27.94 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 92 | $27.96 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:53:26 - 16-Dec-25 |
| Sell* | 1 | $27.915 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 30 | $27.89 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
15:29:03 - 16-Dec-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 19 | $27.70 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
14:16:51 - 16-Dec-25 |
| Buy* | 9 | $27.815 | Automatic Execution |
13:55:47 - 16-Dec-25 |
| Sell* | 38 | $27.83 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Unknown* | 3 | $27.84 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Unknown* | 3 | $27.84 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Unknown* | 3 | $27.84 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Sell* | 85 | $27.88 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 15 | $27.88 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 6 | $27.75 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Sell* | 60 | $27.72 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Sell* | 100 | $27.725 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
13:17:37 - 16-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
13:17:37 - 16-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Sell* | 6 | $27.97 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Sell* | 70 | $27.97 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Sell* | 4 | $27.97 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Sell* | 6 | $27.97 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Sell* | 3 | $27.97 | Automatic Execution |
12:22:01 - 16-Dec-25 |
| Sell* | 38 | $28.00 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 3 | $28.00 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
11:53:28 - 16-Dec-25 |
| Sell* | 4 | $27.89 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Sell* | 4 | $27.89 | Automatic Execution |
11:48:30 - 16-Dec-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 17 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 8 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 18 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 7 | $28.10 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 31 | $28.24 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.74 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
09:30:57 - 16-Dec-25 |