| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 20 | $28.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $28.96 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $28.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 97 | $28.99 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 38 | $29.20 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $28.94 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 14 | $28.97 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 24 | $28.97 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 40 | $29.135 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $28.99 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 8 | $28.98 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 56 | $29.09 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 4 | $29.04 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 10 | $29.36 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 2 | $29.35 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $29.235 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 200 | $29.12 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 69 | $29.12 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 8 | $29.12 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 12 | $29.12 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 3 | $28.97 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $29.135 | Automatic Execution |
10:45:42 - 06-Feb-26 |