| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.67 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 15 | $24.61 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 15 | $24.61 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 15 | $24.50 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 15 | $24.50 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 62 | $24.46 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 15 | $24.35 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 15 | $24.31 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 15 | $24.30 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 15 | $24.30 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 31 | $24.30 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 38 | $24.30 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 31 | $24.31 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 69 | $24.31 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 38 | $24.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $24.345 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 99 | $24.05 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 10 | $24.105 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 45 | $24.17 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 22 | $24.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 4 | $24.06 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 29 | $24.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |