Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEW.US) Share Price

Price $0.31 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $33,793.93
Sell $0.224
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $0.31
Day's Volume: 400
Last Close: $0.315
Open: $0.31
ISIN: KYG8775A1141
Day's Range $0.31 - $0.31
52wk Range: $0.2108 - $0.3535
Market Capitalisation: $N/A
VWAP: $0.31
Shares in Issue: N/A

Muzero Acquisit (MUZEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.31 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 200 $0.31 Automatic Execution
 15:20:08 - 10-Jul-26
See more Muzero Acquisit trades

Muzero Acquisit (MUZEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.315 400
9th Jul 2026 (Thu) 0.31 0.312 0.31 0.312 0
8th Jul 2026 (Wed) 0.31 0.312 0.31 0.312 0
7th Jul 2026 (Tue) 0.31 0.312 0.31 0.312 0
6th Jul 2026 (Mon) 0.31 0.312 0.31 0.312 0
3rd Jul 2026 (Fri) 0.31 0.32 0.31 0.32 0
2nd Jul 2026 (Thu) 0.31 0.32 0.31 0.32 0
1st Jul 2026 (Wed) 0.31 0.31 0.304 0.304 0
30th Jun 2026 (Tue) 0.31 0.31 0.304 0.304 0
29th Jun 2026 (Mon) 0.31 0.31 0.304 0.304 0
26th Jun 2026 (Fri) 0.31 0.31 0.31 0.304 151
25th Jun 2026 (Thu) 0.30 0.30 0.28 0.28 0
24th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 100
23rd Jun 2026 (Tue) 0.30 0.30 0.295 0.2899 1,200
22nd Jun 2026 (Mon) 0.2905 0.33 0.2905 0.33 0
19th Jun 2026 (Fri) 0.2905 0.33 0.2905 0.33 0
18th Jun 2026 (Thu) 0.2905 0.33 0.2905 0.33 0
17th Jun 2026 (Wed) 0.2905 0.2905 0.2905 0.2905 0
16th Jun 2026 (Tue) 0.2905 0.2905 0.2905 0.2905 500
15th Jun 2026 (Mon) 0.30 0.30 0.30 0.30 0
12th Jun 2026 (Fri) 0.30 0.305 0.30 0.30 100
11th Jun 2026 (Thu) 0.27 0.285 0.27 0.285 0
See more Muzero Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered