Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEW.US) Share Price

Price $0.27 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $54,466.21
Sell $0.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.26
Open: $0.29
ISIN: KYG8775A1141
Day's Range $0.00 - $0.00
52wk Range: $0.2108 - $0.3535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Muzero Acquisit (MUZEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Muzero Acquisit trades

Muzero Acquisit (MUZEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.29 0.29 0.27 0.27 0
19th May 2026 (Tue) 0.29 0.29 0.2871 0.2871 0
18th May 2026 (Mon) 0.29 0.29 0.27 0.27 0
15th May 2026 (Fri) 0.29 0.29 0.27 0.27 0
14th May 2026 (Thu) 0.29 0.29 0.27 0.27 32
13th May 2026 (Wed) 0.29 0.29 0.29 0.30 900
12th May 2026 (Tue) 0.2491 0.27 0.2491 0.27 0
11th May 2026 (Mon) 0.2491 0.27 0.2491 0.27 0
8th May 2026 (Fri) 0.2491 0.27 0.2491 0.27 0
7th May 2026 (Thu) 0.2491 0.27 0.2491 0.27 0
6th May 2026 (Wed) 0.2491 0.27 0.2491 0.27 0
5th May 2026 (Tue) 0.2491 0.26 0.2491 0.26 0
4th May 2026 (Mon) 0.2491 0.26 0.2491 0.26 0
1st May 2026 (Fri) 0.2491 0.26 0.2491 0.26 0
30th Apr 2026 (Thu) 0.2491 0.26 0.2491 0.26 0
29th Apr 2026 (Wed) 0.2491 0.26 0.2491 0.26 0
28th Apr 2026 (Tue) 0.2491 0.26 0.2491 0.26 0
27th Apr 2026 (Mon) 0.2491 0.26 0.2491 0.26 4,400
24th Apr 2026 (Fri) 0.27 0.27 0.25 0.25 0
23rd Apr 2026 (Thu) 0.27 0.27 0.25 0.25 0
22nd Apr 2026 (Wed) 0.27 0.27 0.25 0.25 0
21st Apr 2026 (Tue) 0.27 0.27 0.25 0.25 0
See more Muzero Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered