Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.315 400
9th Jul 2026 (Thu) 0.31 0.312 0.31 0.312 0
8th Jul 2026 (Wed) 0.31 0.312 0.31 0.312 0
7th Jul 2026 (Tue) 0.31 0.312 0.31 0.312 0
6th Jul 2026 (Mon) 0.31 0.312 0.31 0.312 0
3rd Jul 2026 (Fri) 0.31 0.32 0.31 0.32 0
2nd Jul 2026 (Thu) 0.31 0.32 0.31 0.32 0
1st Jul 2026 (Wed) 0.31 0.31 0.304 0.304 0
30th Jun 2026 (Tue) 0.31 0.31 0.304 0.304 0
29th Jun 2026 (Mon) 0.31 0.31 0.304 0.304 0
26th Jun 2026 (Fri) 0.31 0.31 0.31 0.304 151
25th Jun 2026 (Thu) 0.30 0.30 0.28 0.28 0
24th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 100
23rd Jun 2026 (Tue) 0.30 0.30 0.295 0.2899 1,200
22nd Jun 2026 (Mon) 0.2905 0.33 0.2905 0.33 0
19th Jun 2026 (Fri) 0.2905 0.33 0.2905 0.33 0
18th Jun 2026 (Thu) 0.2905 0.33 0.2905 0.33 0
17th Jun 2026 (Wed) 0.2905 0.2905 0.2905 0.2905 0
16th Jun 2026 (Tue) 0.2905 0.2905 0.2905 0.2905 500
15th Jun 2026 (Mon) 0.30 0.30 0.30 0.30 0
12th Jun 2026 (Fri) 0.30 0.305 0.30 0.30 100
11th Jun 2026 (Thu) 0.27 0.285 0.27 0.285 0
10th Jun 2026 (Wed) 0.27 0.285 0.27 0.285 0
9th Jun 2026 (Tue) 0.27 0.285 0.27 0.285 0
8th Jun 2026 (Mon) 0.27 0.30 0.27 0.30 0
5th Jun 2026 (Fri) 0.27 0.30 0.27 0.30 0
4th Jun 2026 (Thu) 0.27 0.30 0.27 0.30 0
3rd Jun 2026 (Wed) 0.27 0.29 0.2502 0.285 28,800
2nd Jun 2026 (Tue) 0.28 0.28 0.2668 0.2668 0
1st Jun 2026 (Mon) 0.28 0.28 0.2668 0.2668 0
29th May 2026 (Fri) 0.28 0.28 0.27 0.2668 18,100
28th May 2026 (Thu) 0.29 0.29 0.2833 0.2833 0
27th May 2026 (Wed) 0.29 0.29 0.28 0.28 0
26th May 2026 (Tue) 0.29 0.29 0.28 0.28 0
25th May 2026 (Mon) 0.29 0.29 0.28 0.28 0
22nd May 2026 (Fri) 0.29 0.29 0.28 0.28 0
21st May 2026 (Thu) 0.29 0.29 0.26 0.26 0
20th May 2026 (Wed) 0.29 0.29 0.27 0.27 0
19th May 2026 (Tue) 0.29 0.29 0.2871 0.2871 0
18th May 2026 (Mon) 0.29 0.29 0.27 0.27 0
15th May 2026 (Fri) 0.29 0.29 0.27 0.27 0
14th May 2026 (Thu) 0.29 0.29 0.27 0.27 32
13th May 2026 (Wed) 0.29 0.29 0.29 0.30 900
12th May 2026 (Tue) 0.2491 0.27 0.2491 0.27 0
11th May 2026 (Mon) 0.2491 0.27 0.2491 0.27 0
FTSE 100 Latest
Value10,497.29
Change24.84