Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZEW.US) Share Price

Price $0.3535 on 03-04-2026 at 22:47:28
Change $0.12 37.45%
Buy $60,314.83
Sell $0.1612
Last Trade: -
Day's Volume: 351
Last Close: $0.3204
Open: $0.3373
ISIN: KYG8775A1141
Day's Range $0.3373 - $0.3535
52wk Range: $0.2108 - $0.3535
Market Capitalisation: $N/A
VWAP: $0.331044
Shares in Issue: N/A

Muzero Acquisit (MUZEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Muzero Acquisit trades

Muzero Acquisit (MUZEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3373 0.3535 0.3373 0.3204 351
2nd Apr 2026 (Thu) 0.3373 0.3535 0.3373 0.3204 351
1st Apr 2026 (Wed) 0.22 0.2299 0.22 0.2299 0
31st Mar 2026 (Tue) 0.22 0.225 0.22 0.23 2,200
30th Mar 2026 (Mon) 0.245 0.245 0.245 0.245 300
27th Mar 2026 (Fri) 0.245 0.245 0.245 0.245 5,000
26th Mar 2026 (Thu) 0.2212 0.2212 0.2108 0.22 500
25th Mar 2026 (Wed) 0.29 0.29 0.2599 0.2599 200
24th Mar 2026 (Tue) 0.29 0.29 0.29 0.2814 1,500
23rd Mar 2026 (Mon) 0.274 0.2741 0.274 0.2799 0
See more Muzero Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered