Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Muzero Acquisit (MUZE.US) Share Price

Price $10.00 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $10.10
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.00
ISIN: KYG8775A1067
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Muzero Acquisit (MUZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Muzero Acquisit trades

Muzero Acquisit (MUZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.00 10.00 10.00 10.00 10
25th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 2,100
24th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 1
23rd Sep 2026 (Wed) 10.01 10.01 10.00 10.00 2,100
22nd Sep 2026 (Tue) 10.00 10.00 10.00 10.00 3
21st Sep 2026 (Mon) 10.00 10.00 10.00 10.00 22,928
18th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 0
17th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 31
16th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 27,935
15th Sep 2026 (Tue) 10.01 10.05 10.01 10.05 11
14th Sep 2026 (Mon) 10.01 10.01 10.01 10.01 193
11th Sep 2026 (Fri) 10.00 10.00 10.00 10.00 2,997
10th Sep 2026 (Thu) 10.00 10.01 10.00 10.00 25,726
9th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 0
8th Sep 2026 (Tue) 9.99 9.99 9.99 9.99 0
7th Sep 2026 (Mon) 9.99 10.00 9.99 10.00 12,800
4th Sep 2026 (Fri) 9.99 10.00 9.99 10.00 12,800
3rd Sep 2026 (Thu) 9.99 9.99 9.985 9.985 1
2nd Sep 2026 (Wed) 9.99 9.99 9.98 9.98 9,905
1st Sep 2026 (Tue) 10.00 10.01 10.00 10.01 1
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 4,660
See more Muzero Acquisit price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered