| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.90 | 9.92 | 9.90 | 9.92 | 10,585 |
| 19th May 2026 (Tue) | 9.895 | 9.895 | 9.895 | 9.895 | 400 |
| 18th May 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 316 |
| 15th May 2026 (Fri) | 9.89 | 9.89 | 9.885 | 9.885 | 11 |
| 14th May 2026 (Thu) | 9.89 | 9.89 | 9.885 | 9.885 | 0 |
| 13th May 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.88 | 486 |
| 12th May 2026 (Tue) | 9.89 | 9.89 | 9.885 | 9.885 | 0 |
| 11th May 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 2 |
| 8th May 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 2 |
| 7th May 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 3 |
| 6th May 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 5th May 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 15,425 |
| 4th May 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.87 | 12,358 |
| 1st May 2026 (Fri) | 9.88 | 9.88 | 9.875 | 9.875 | 0 |
| 30th Apr 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.86 | 14,237 |
| 29th Apr 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.875 | 5,000 |
| 28th Apr 2026 (Tue) | 9.89 | 9.89 | 9.88 | 9.88 | 0 |
| 27th Apr 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 230 |
| 24th Apr 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 23rd Apr 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 2,500 |
| 22nd Apr 2026 (Wed) | 9.89 | 9.89 | 9.87 | 9.87 | 4,823 |
| 21st Apr 2026 (Tue) | 9.85 | 9.87 | 9.85 | 9.87 | 0 |
| 20th Apr 2026 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 0 |
| 17th Apr 2026 (Fri) | 9.85 | 9.855 | 9.85 | 9.85 | 0 |
| 16th Apr 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 23,526 |
| 15th Apr 2026 (Wed) | 9.845 | 9.86 | 9.845 | 9.86 | 40 |
| 14th Apr 2026 (Tue) | 9.845 | 9.845 | 9.84 | 9.84 | 2,800 |
| 13th Apr 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.84 | 0 |
| 10th Apr 2026 (Fri) | 9.85 | 9.85 | 9.83 | 9.83 | 0 |
| 9th Apr 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.84 | 20,063 |
| 8th Apr 2026 (Wed) | 9.835 | 9.84 | 9.835 | 9.8452 | 22,487 |
| 7th Apr 2026 (Tue) | 9.84 | 9.84 | 9.83 | 9.83 | 11 |
| 6th Apr 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 3rd Apr 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 32 |
| 2nd Apr 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 32 |
| 1st Apr 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.85 | 5 |
| 31st Mar 2026 (Tue) | 9.84 | 9.86 | 9.84 | 9.86 | 17 |
| 30th Mar 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 242 |
| 27th Mar 2026 (Fri) | 9.83 | 9.84 | 9.83 | 9.84 | 50 |
| 26th Mar 2026 (Thu) | 9.83 | 9.85 | 9.82 | 9.85 | 2,037 |
| 25th Mar 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.835 | 1,296 |
| 24th Mar 2026 (Tue) | 9.79 | 9.80 | 9.79 | 9.83 | 57,316 |
| 23rd Mar 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |