| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 30 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 9 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 45 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 45 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 198 | $14.475 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 301 | $14.475 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 301 | $14.475 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 187 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 13 | $14.48 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 190 | $14.475 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 190 | $14.475 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 190 | $14.475 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $14.49 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 67 | $14.49 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 33 | $14.49 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 33 | $14.48 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 150 | $14.49 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 69 | $14.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 31 | $14.49 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 78 | $14.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 49 | $14.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 18 | $14.51 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 63 | $14.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 45 | $14.52 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 76 | $14.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $14.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 29 | $14.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 15 | $14.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 90 | $14.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 92 | $14.48 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 50 | $14.49 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 50 | $14.49 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 25 | $14.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 75 | $14.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 63 | $14.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 99 | $14.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 18 | $14.49 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 11 | $14.49 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 89 | $14.49 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 80 | $14.48 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 42 | $14.48 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 6 | $14.47 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 40 | $14.47 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 78 | $14.46 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 150 | $14.48 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 150 | $14.48 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 18 | $14.50 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $14.49 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 26 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 270 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 130 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 130 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 242 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 400 | $14.48 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 17 | $14.49 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 20 | $14.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 16 | $14.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 8 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 15 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 79 | $14.50 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 75 | $14.50 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 51 | $14.49 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 23 | $14.49 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 27 | $14.48 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 11 | $14.47 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 70 | $14.47 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 4 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 52 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 20 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 96 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 11 | $14.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 52 | $14.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 20 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 20 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1,000 | $14.50 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 34 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 545 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 112 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 143 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 500 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 10 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 150 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 370 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 34 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 2 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 700 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 249 | $14.51 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 150 | $14.51 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 20 | $14.54 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 20 | $14.54 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 20 | $14.54 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 20 | $14.55 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 12 | $14.55 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 15 | $14.55 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 20 | $14.63 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 10 | $14.63 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 342 | $14.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 341 | $14.64 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 120 | $14.65 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 120 | $14.65 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 46 | $14.67 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 19 | $14.66 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 4 | $14.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 80 | $14.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 98 | $14.64 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 45 | $14.62 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 23 | $14.62 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 77 | $14.62 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 20 | $14.615 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 20 | $14.615 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 46 | $14.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 67 | $14.61 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 11 | $14.61 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 40 | $14.61 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 20 | $14.61 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 117 | $14.64 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 19 | $14.63 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 89 | $14.60 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 11 | $14.60 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 89 | $14.60 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 13 | $14.625 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 15 | $14.625 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 12 | $14.625 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 26 | $14.625 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 34 | $14.625 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 34 | $14.61 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 72 | $14.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1,000 | $14.60 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 30 | $14.59 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 120 | $14.58 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 120 | $14.58 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 30 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 50 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 50 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 50 | $14.59 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 5 | $14.57 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 40 | $14.57 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Unknown* | 80 | $14.59 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 70 | $14.59 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 10 | $14.58 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 80 | $14.58 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 90 | $14.58 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 30 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 40 | $14.58 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 50 | $14.585 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 130 | $14.58 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 19 | $14.58 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 100 | $14.575 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 100 | $14.575 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 20 | $14.56 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 101 | $14.57 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 700 | $14.55 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 25 | $14.55 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 13 | $14.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 14 | $14.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 10 | $14.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 14 | $14.52 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 20 | $14.515 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 100 | $14.515 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 20 | $14.515 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 100 | $14.515 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 503 | $14.52 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 70 | $14.52 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 70 | $14.50 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 163 | $14.50 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 5,229 | $14.50 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 810 | $14.50 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 810 | $14.50 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 89 | $14.49 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 365 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 135 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 90 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 120 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 290 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 298 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 102 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 60 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 120 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 120 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 162 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 338 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 200 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 500 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 210 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 290 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 178 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 2 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 120 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 300 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 390 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 55 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 55 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 450 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 50 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 101 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 500 | $14.49 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 75 | $14.44 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 17 | $14.45 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 45 | $14.46 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 55 | $14.46 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 4 | $14.47 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 90 | $14.475 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 10 | $14.475 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 728 | $14.48 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 272 | $14.48 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 220 | $14.48 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 33 | $14.46 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 25 | $14.45 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 101 | $14.43 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 25 | $14.40 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 200 | $14.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 5 | $14.33 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 81 | $14.35 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 110 | $14.37 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 119 | $14.36 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 18 | $14.36 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 18 | $14.35 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 14 | $14.35 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 95 | $14.36 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 50 | $14.35 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 13 | $14.33 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 39 | $14.33 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 200 | $14.33 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 13 | $14.31 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 39 | $14.31 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 13 | $14.31 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 8 | $14.31 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 92 | $14.30 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 18 | $14.30 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 81 | $14.30 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 23 | $14.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 399 | $14.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 400 | $14.31 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 10 | $14.32 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 79 | $14.32 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 23 | $14.32 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 8 | $14.33 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 92 | $14.33 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 96 | $14.35 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 49 | $14.33 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 13 | $14.33 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 4 | $14.31 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 3 | $14.30 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 99 | $14.30 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 21 | $14.29 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 34 | $14.31 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 21 | $14.31 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 12 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 45 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 58 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 10 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 65 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 35 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 75 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 70 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 93 | $14.29 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 18 | $14.30 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 97 | $14.31 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 13 | $14.31 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 15 | $14.31 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 22 | $14.31 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 23 | $14.31 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 23 | $14.31 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 18 | $14.31 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 21 | $14.30 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 68 | $14.32 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 23 | $14.32 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 49 | $14.32 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 48 | $14.33 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 92 | $14.33 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Unknown* | 24 | $14.33 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 5 | $14.33 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 10 | $14.33 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 68 | $14.33 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 2 | $14.33 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 1 | $14.305 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 5 | $14.30 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 86 | $14.30 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 14 | $14.30 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 8,700 | $14.30 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 7 | $14.31 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 72 | $14.31 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $14.285 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 179 | $14.28 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 221 | $14.28 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 83 | $14.28 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 7 | $14.28 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 12 | $14.28 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 46 | $14.28 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 18 | $14.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 46 | $14.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 9,100 | $14.25 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 1,200 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 181 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 990 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 49 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 80 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 80 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 990 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 500 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 30 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 395 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 1,087 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 2 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 49 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 67 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 200 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 67 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 99 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 426 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 495 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 13 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 1,499 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 401 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 80 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 39 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 23 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 8 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 18 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 93 | $14.275 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 7 | $14.27 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 27 | $14.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 18 | $14.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 1 | $14.33 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $14.325 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 96 | $14.29 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 16 | $14.27 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 54 | $14.27 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 690 | $14.26 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 60 | $14.25 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 125 | $14.24 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 7 | $14.14 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 81 | $14.08 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 17 | $14.08 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 15 | $14.09 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 64 | $14.09 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 8 | $14.10 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 45 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 11 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 23 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 7 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 72 | $14.11 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 28 | $14.11 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 18 | $14.11 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 71 | $14.09 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 11 | $14.09 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 181 | $13.93 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 7 | $14.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 234 | $13.94 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 11 | $13.95 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 115 | $13.95 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 160 | $13.86 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 12 | $13.87 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 5 | $13.78 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $13.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 25 | $13.87 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 14 | $13.82 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 11 | $13.82 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 51 | $14.06 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 5 | $13.82 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 97 | $14.08 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 61 | $13.69 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 299 | $13.82 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 101 | $13.82 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 40 | $14.08 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $13.715 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $13.715 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 600 | $13.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 600 | $13.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 33 | $13.90 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 9 | $13.90 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 9 | $13.90 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 9 | $13.90 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 10 | $13.74 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 9 | $13.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $13.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $13.74 | Ordinary |
07:00:00 - 19-Sep-25 |