| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.38 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 5 | $24.31 | Ordinary |
16:42:37 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 74 | $25.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 117 | $25.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $25.14 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 43 | $25.16 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $25.155 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 141 | $25.14 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $25.155 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 25 | $25.155 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 25 | $25.155 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 25 | $25.155 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 50 | $25.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 50 | $25.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $25.155 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $25.155 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $25.155 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 70 | $25.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $25.14 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $25.12 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 25 | $25.12 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 80 | $25.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 60 | $25.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 2 | $25.11 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $25.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $25.12 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $25.12 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $25.12 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 6 | $25.12 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $25.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $25.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 40 | $25.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 50 | $25.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 47 | $25.14 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 46 | $25.14 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 300 | $25.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 400 | $25.09 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 400 | $25.09 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 74 | $25.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 176 | $25.08 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 14 | $25.10 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $25.11 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 8 | $24.97 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 12 | $24.90 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 5 | $24.92 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 4 | $24.93 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 7 | $24.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $24.91 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 18 | $24.91 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $24.91 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $24.91 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 6 | $24.88 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 29 | $24.86 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 6 | $24.83 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 5 | $24.84 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 17 | $24.84 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 23 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 23 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 23 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 15 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.825 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 200 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 73 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 5 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 3 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 27 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 15 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 300 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 300 | $24.81 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 15 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 200 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 7 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 1 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 1 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 15 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 215 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 2 | $24.82 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 47 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 23 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 23 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 39 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 23 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 23 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 15 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 21 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 7 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 15 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $24.845 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 21 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 200 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 21 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 17 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 300 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 105 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 23 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 46 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 15 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 175 | $24.87 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 200 | $24.87 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 17 | $24.88 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 23 | $24.87 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 23 | $24.87 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 17 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 17 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 105 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 300 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 45 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 54 | $24.84 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 10 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 254 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 5 | $24.89 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 6 | $24.89 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 7 | $24.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 7 | $24.90 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 6 | $24.91 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 34 | $24.93 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 47 | $24.93 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 31 | $24.93 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 6 | $24.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 24 | $24.88 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $24.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 12 | $24.86 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 6 | $24.87 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 95 | $24.88 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 8 | $24.89 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 19 | $24.89 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $24.91 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 22 | $24.89 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 30 | $24.88 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 7 | $24.87 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 5 | $24.89 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 6 | $24.88 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 47 | $24.915 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $24.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 272 | $24.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $24.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 16 | $24.90 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 16 | $24.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 20 | $24.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 16 | $24.87 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 77 | $24.90 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 42 | $24.86 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 450 | $24.85 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 56 | $24.82 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 50 | $24.785 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 40 | $24.78 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 5 | $24.77 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 29 | $24.78 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 11 | $24.78 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 6 | $24.83 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 19 | $24.83 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 98 | $24.92 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 7 | $24.89 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 5 | $24.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $24.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $24.89 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $24.90 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 6 | $24.90 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 7 | $24.90 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 7 | $24.90 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 47 | $24.92 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 54 | $24.93 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 23 | $24.97 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 9 | $24.77 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $24.80 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 5 | $24.84 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 28 | $24.91 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 53 | $24.92 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 17 | $24.92 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 18 | $24.95 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 18 | $24.95 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 18 | $24.97 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 13 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 47 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 47 | $24.98 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 5 | $24.945 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 5 | $24.96 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 7 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 5 | $24.93 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 18 | $24.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 43 | $24.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 7 | $24.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 7 | $24.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 3 | $24.97 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $24.975 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 1 | $24.975 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 16 | $24.96 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 7 | $24.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 8 | $24.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 6 | $24.96 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 12 | $24.97 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 6 | $24.98 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $24.985 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 5 | $25.065 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 300 | $25.07 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 6 | $25.07 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 300 | $25.07 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 99 | $25.04 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 99 | $25.06 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 105 | $25.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 895 | $25.04 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 41 | $25.095 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 6 | $24.69 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 17 | $24.72 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 14 | $24.72 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 28 | $24.72 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 14 | $24.72 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 29 | $24.72 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 21 | $24.73 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 15 | $24.67 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 9 | $24.70 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $24.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $24.70 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $24.735 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 9 | $24.73 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 8 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 34 | $25.00 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 8 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 8 | $24.93 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 13 | $24.72 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 14 | $24.94 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 7 | $24.96 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 12 | $24.96 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 9 | $24.72 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 12 | $24.96 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $24.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $24.72 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $24.73 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $24.77 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 5 | $24.78 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 6 | $24.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 4 | $24.77 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 6 | $24.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 3 | $25.04 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 9 | $24.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 14 | $24.72 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 19 | $25.04 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 6 | $24.81 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 50 | $24.74 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 8 | $24.81 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 5 | $24.73 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 653 | $25.00 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 7 | $24.81 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,267 | $25.00 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 5 | $24.725 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1,014 | $25.00 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 6 | $24.81 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 70 | $24.67 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 30 | $24.68 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 164 | $24.69 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $24.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 6 | $24.64 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 7 | $24.515 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $24.515 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 2 | $24.56 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 6 | $24.56 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $24.595 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $24.60 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 99 | $24.63 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 2 | $24.555 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $24.51 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $24.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 50 | $24.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 6 | $24.55 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.125 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 5 | $24.25 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 1 | $23.95 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 4 | $23.92 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 2 | $23.89 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 1 | $23.91 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 50 | $23.98 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 86 | $23.96 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 314 | $23.92 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 100 | $23.92 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 100 | $23.91 | Ordinary |
06:56:20 - 06-Feb-26 |