| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.24 | Ordinary |
17:00:00 - 16-Dec-25 |
| Sell* | 100 | $19.25 | Ordinary |
17:00:00 - 16-Dec-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $19.225 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 100 | $19.225 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 25 | $19.225 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 23 | $19.23 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Buy* | 42 | $19.23 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 35 | $19.23 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 30 | $19.22 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 84 | $19.20 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 16 | $19.20 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 30 | $19.25 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 60 | $19.27 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 29 | $19.28 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 8 | $19.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 25 | $19.305 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $19.32 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 25 | $19.32 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Unknown* | 1 | $19.33 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 141 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 8 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Unknown* | 989 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 139 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 127 | $19.30 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 1 | $19.285 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1 | $19.285 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 2 | $19.29 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 37 | $19.30 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 27 | $19.29 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 27 | $19.29 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 15 | $19.29 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 12 | $19.29 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Buy* | 13 | $19.20 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 9 | $19.19 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 14 | $19.19 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Sell* | 8 | $19.20 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 13 | $19.20 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
15:25:46 - 16-Dec-25 |
| Unknown* | 2 | $19.205 | Automatic Execution |
15:25:46 - 16-Dec-25 |
| Unknown* | 2 | $19.205 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 8 | $19.205 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
15:25:30 - 16-Dec-25 |
| Unknown* | 4 | $19.205 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 1 | $19.205 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 6 | $19.205 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 6 | $19.205 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 43 | $19.20 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Buy* | 8 | $19.22 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 8 | $19.22 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 27 | $19.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 26 | $19.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 70 | $19.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 8 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 4 | $19.20 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:23:29 - 16-Dec-25 |
| Buy* | 86 | $19.19 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 43 | $19.19 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 57 | $19.19 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 150 | $19.19 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 98 | $19.18 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 8 | $19.17 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Sell* | 9 | $19.16 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 9 | $19.16 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:20:22 - 16-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 5 | $19.13 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 70 | $19.13 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 30 | $19.13 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 150 | $19.16 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 32 | $19.16 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Unknown* | 78 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 78 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 78 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 9 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 71 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 15 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 46 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 19 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 29 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 47 | $19.05 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 59 | $19.07 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Sell* | 41 | $19.07 | Automatic Execution |
14:53:50 - 16-Dec-25 |
| Buy* | 140 | $19.10 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 54 | $19.08 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 35 | $19.08 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Sell* | 15 | $19.10 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 18 | $19.10 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 135 | $19.09 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 72 | $19.09 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 2 | $19.09 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Buy* | 28 | $19.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 28 | $19.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 8 | $19.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 29 | $19.02 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 28 | $19.03 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Buy* | 14 | $19.02 | Automatic Execution |
14:25:46 - 16-Dec-25 |
| Sell* | 90 | $18.98 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 12 | $18.98 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 12 | $19.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 22 | $19.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 8 | $19.02 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 58 | $19.02 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 155 | $19.04 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 129 | $19.04 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 8 | $19.05 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 29 | $19.06 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 21 | $19.05 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 25 | $19.05 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 21 | $19.04 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 75 | $19.05 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 147 | $19.04 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 32 | $19.04 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 8 | $19.04 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 46 | $19.03 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 50 | $19.02 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $19.015 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 20 | $19.02 | Automatic Execution |
14:20:22 - 16-Dec-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 30 | $19.03 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Sell* | 89 | $19.03 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 11 | $19.03 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
13:50:08 - 16-Dec-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:49:15 - 16-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 8 | $18.82 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 43 | $18.76 | Automatic Execution |
13:24:00 - 16-Dec-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 25 | $18.73 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 51 | $18.72 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Unknown* | 100 | $18.73 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Sell* | 10 | $18.765 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Sell* | 10 | $18.765 | Automatic Execution |
12:54:29 - 16-Dec-25 |
| Unknown* | 11 | $18.775 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Unknown* | 11 | $18.775 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Buy* | 8 | $18.78 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 17 | $18.76 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 83 | $18.76 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Buy* | 35 | $18.76 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 8 | $18.75 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 81 | $18.75 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 19 | $18.75 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 19 | $18.76 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 17 | $18.76 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Buy* | 96 | $18.78 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
12:47:41 - 16-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 40 | $18.77 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Buy* | 7 | $18.845 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 7 | $18.845 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 18 | $18.85 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 10 | $18.86 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 6 | $18.86 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 135 | $18.85 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 2 | $18.83 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Buy* | 13 | $18.82 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 11 | $18.82 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 189 | $18.82 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 20 | $18.82 | Automatic Execution |
12:17:42 - 16-Dec-25 |
| Buy* | 50 | $18.82 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 149 | $18.82 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 8 | $18.82 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Sell* | 14 | $18.84 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
12:15:55 - 16-Dec-25 |
| Buy* | 8 | $18.76 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 26 | $18.74 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 19 | $18.74 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 7 | $18.75 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 91 | $18.75 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Unknown* | 2 | $18.74 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 8 | $18.73 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 44 | $18.73 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 3 | $18.68 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Buy* | 25 | $18.68 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Buy* | 25 | $18.68 | Automatic Execution |
11:47:21 - 16-Dec-25 |
| Buy* | 12 | $18.66 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 25 | $18.955 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 25 | $18.955 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Sell* | 7 | $18.85 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 22 | $18.97 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 6 | $18.97 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 100 | $19.01 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 9 | $18.84 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 44 | $18.87 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 26 | $19.05 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Buy* | 3 | $18.89 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 20 | $18.86 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 69 | $19.05 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Sell* | 150 | $18.86 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 31 | $19.05 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Unknown* | 30 | $18.87 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Unknown* | 30 | $18.87 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 5 | $18.85 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 6 | $19.03 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Sell* | 2 | $18.88 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 133 | $19.02 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 18 | $18.92 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:45:50 - 16-Dec-25 |
| Sell* | 10 | $18.94 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 30 | $18.93 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 300 | $19.42 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 8 | $19.40 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 300 | $19.38 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Buy* | 18 | $19.40 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Buy* | 338 | $19.38 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 208 | $19.38 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 104 | $19.38 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Sell* | 25 | $19.28 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Sell* | 25 | $19.28 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 10 | $18.89 | Ordinary |
09:29:51 - 16-Dec-25 |
| Buy* | 10 | $18.88 | Ordinary |
09:25:12 - 16-Dec-25 |
| Buy* | 5 | $18.85 | Ordinary |
09:00:08 - 16-Dec-25 |
| Sell* | 15 | $18.46 | Ordinary |
07:02:19 - 16-Dec-25 |
| Sell* | 5 | $18.60 | Ordinary |
07:00:00 - 16-Dec-25 |