| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.915 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $10.915 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $10.925 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $10.925 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 11 | $10.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 57 | $10.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 17 | $10.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 35 | $10.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 8 | $10.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 300 | $10.92 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 7 | $10.92 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 11 | $10.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 658 | $10.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 127 | $10.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 215 | $10.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 10 | $10.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 18 | $10.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 6 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 9 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 78 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 55 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 28 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 28 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 11 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 99 | $10.90 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 18 | $10.90 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 6 | $10.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 97 | $10.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 302 | $10.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 298 | $10.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 21 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 15 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 84 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 20 | $10.915 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 25 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 74 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 26 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 38 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 27 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 7 | $10.92 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 8 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 8 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 48 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 8 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 2 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 4 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 6 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 8 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 24 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 2 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 18 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 4 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 190 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 5 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 9 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 5 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 89 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 190 | $10.895 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 190 | $10.895 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 39 | $10.89 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 11 | $10.89 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $10.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 5 | $10.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 37 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $10.84 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 69 | $10.84 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 31 | $10.84 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 69 | $10.84 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 49 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 36 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 11 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 60 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 40 | $10.83 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 81 | $10.83 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 419 | $10.83 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1,581 | $10.83 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 102 | $10.83 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 108 | $10.83 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 209 | $10.83 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 7 | $10.83 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 40 | $10.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 97 | $10.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 56 | $10.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 15 | $10.86 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 4 | $10.885 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $10.885 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 56 | $10.89 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $10.92 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $10.92 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $10.92 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 45 | $10.92 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $10.92 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 5 | $10.93 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $10.91 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 2 | $10.91 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 8 | $10.91 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 50 | $10.91 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 81 | $10.91 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 21 | $10.90 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 60 | $10.89 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 54 | $10.89 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 6 | $10.89 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 40 | $10.89 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $10.88 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 120 | $10.87 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 96 | $10.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $10.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 90 | $10.87 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 59 | $10.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 41 | $10.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 44 | $10.88 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 24 | $10.93 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 8 | $10.92 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 24 | $10.92 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 23 | $10.93 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 2 | $10.94 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $10.94 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 14 | $10.97 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 7 | $10.96 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 636 | $10.96 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 364 | $10.96 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 4 | $10.985 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 25 | $10.99 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 21 | $10.99 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 1 | $10.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $10.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 79 | $10.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 15 | $10.98 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 650 | $10.97 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 350 | $10.97 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 6 | $10.98 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1,000 | $10.98 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 20 | $10.99 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 17 | $10.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 8 | $10.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 213 | $11.00 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 432 | $11.00 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 216 | $11.00 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 139 | $11.00 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 32 | $11.03 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 6 | $11.03 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 28 | $11.05 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 75 | $11.06 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 200 | $11.01 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 90 | $11.005 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1,000 | $11.01 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 4 | $11.03 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 7 | $11.03 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 9 | $11.04 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 46 | $11.03 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 70 | $11.03 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 54 | $11.03 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 12 | $10.99 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 150 | $10.98 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 3 | $10.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 30 | $10.98 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 28 | $10.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 72 | $10.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 5 | $10.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 30 | $10.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 96 | $10.97 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 4 | $10.97 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 5 | $10.97 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 3 | $10.99 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 20 | $10.99 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 500 | $11.00 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 8 | $11.01 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 12 | $11.01 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 67 | $11.03 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 92 | $11.03 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 23 | $11.03 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 27 | $11.03 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 76 | $11.06 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 3 | $11.05 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 65 | $11.05 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 149 | $11.09 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 351 | $11.09 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 40 | $11.11 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 216 | $11.11 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 44 | $11.11 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 17 | $11.10 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 8 | $11.11 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 14 | $11.10 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $11.07 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 52 | $11.07 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $11.05 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 11 | $11.06 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $11.06 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 14 | $11.07 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 9 | $11.08 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 23 | $11.08 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 8 | $11.06 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 27 | $11.08 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 8 | $11.07 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 330 | $11.06 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 3 | $11.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $11.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 94 | $11.12 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 74 | $11.21 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 16 | $11.12 | Ordinary |
09:15:18 - 18-Jul-25 |
| Buy* | 9 | $11.12 | Ordinary |
09:15:18 - 18-Jul-25 |