| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $68.57 | Ordinary |
17:39:24 - 16-Dec-25 |
| Buy* | 10 | $68.57 | Ordinary |
17:39:24 - 16-Dec-25 |
| Sell* | 100 | $68.57 | Ordinary |
17:18:39 - 16-Dec-25 |
| Sell* | 7 | $68.44 | Ordinary |
17:13:40 - 16-Dec-25 |
| Sell* | 100 | $68.61 | Ordinary |
17:13:40 - 16-Dec-25 |
| Sell* | 59 | $68.45 | Ordinary |
17:07:21 - 16-Dec-25 |
| Sell* | 39 | $68.45 | Ordinary |
17:07:21 - 16-Dec-25 |
| Sell* | 28 | $68.46 | Ordinary |
17:07:21 - 16-Dec-25 |
| Sell* | 13 | $68.48 | Ordinary |
17:07:21 - 16-Dec-25 |
| Sell* | 72 | $68.45 | Ordinary |
17:07:21 - 16-Dec-25 |
| Sell* | 28 | $68.46 | Ordinary |
17:07:21 - 16-Dec-25 |
| Sell* | 56 | $68.31 | Ordinary |
16:59:21 - 16-Dec-25 |
| Sell* | 9 | $68.31 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 9 | $68.31 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 9 | $68.31 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 9 | $68.31 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 9 | $68.31 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 7 | $68.33 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 9 | $68.33 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 9 | $68.33 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 200 | $68.33 | Ordinary |
16:59:15 - 16-Dec-25 |
| Sell* | 6 | $68.40 | Ordinary |
16:59:09 - 16-Dec-25 |
| Sell* | 9 | $68.40 | Ordinary |
16:59:09 - 16-Dec-25 |
| Buy* | 10 | $68.70 | Ordinary |
16:48:27 - 16-Dec-25 |
| Sell* | 4 | $68.50 | Ordinary |
16:44:28 - 16-Dec-25 |
| Sell* | 9 | $68.50 | Ordinary |
16:44:28 - 16-Dec-25 |
| Sell* | 100 | $68.36 | Ordinary |
16:44:24 - 16-Dec-25 |
| Sell* | 100 | $68.37 | Ordinary |
16:44:24 - 16-Dec-25 |
| Sell* | 10 | $68.39 | Ordinary |
16:44:24 - 16-Dec-25 |
| Sell* | 87 | $68.37 | Ordinary |
16:44:24 - 16-Dec-25 |
| Sell* | 13 | $68.42 | Ordinary |
16:44:24 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Ordinary |
16:43:22 - 16-Dec-25 |
| Sell* | 30 | $68.50 | Ordinary |
16:43:01 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Ordinary |
16:42:41 - 16-Dec-25 |
| Sell* | 10 | $68.50 | Ordinary |
16:42:05 - 16-Dec-25 |
| Buy* | 27 | $68.50 | Ordinary |
16:42:05 - 16-Dec-25 |
| Sell* | 14 | $68.16 | Ordinary |
16:28:34 - 16-Dec-25 |
| Sell* | 7 | $68.10 | Ordinary |
16:21:18 - 16-Dec-25 |
| Buy* | 13 | $68.06 | Ordinary |
16:21:18 - 16-Dec-25 |
| Sell* | 2 | $68.01 | Ordinary |
16:21:02 - 16-Dec-25 |
| Sell* | 48 | $68.00 | Ordinary |
16:20:43 - 16-Dec-25 |
| Sell* | 1 | $68.00 | Ordinary |
16:20:41 - 16-Dec-25 |
| Sell* | 1 | $68.00 | Ordinary |
16:20:41 - 16-Dec-25 |
| Sell* | 50 | $68.08 | Ordinary |
16:18:17 - 16-Dec-25 |
| Sell* | 1 | $68.10 | Ordinary |
16:18:17 - 16-Dec-25 |
| Sell* | 30 | $68.20 | Ordinary |
16:18:00 - 16-Dec-25 |
| Sell* | 3 | $68.30 | Ordinary |
16:17:11 - 16-Dec-25 |
| Sell* | 9 | $68.24 | Ordinary |
16:16:48 - 16-Dec-25 |
| Sell* | 1 | $68.30 | Ordinary |
16:16:18 - 16-Dec-25 |
| Sell* | 1 | $68.31 | Ordinary |
16:16:16 - 16-Dec-25 |
| Sell* | 1 | $68.33 | Ordinary |
16:16:16 - 16-Dec-25 |
| Buy* | 11 | $69.20 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 23 | $69.20 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 11 | $69.20 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 75 | $69.23 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 14 | $69.23 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 29 | $69.23 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 14 | $69.34 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 29 | $69.34 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 28 | $69.34 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Buy* | 30 | $68.95 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 15 | $68.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 50 | $68.99 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $68.98 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 83 | $68.99 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 87 | $68.96 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 7 | $69.00 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 3 | $69.00 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 33 | $69.05 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 50 | $68.35 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 75 | $68.30 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 8 | $68.26 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Sell* | 45 | $68.10 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Sell* | 19 | $68.10 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 3 | $68.23 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 20 | $68.36 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 1 | $68.22 | Automatic Execution |
14:55:20 - 16-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
14:52:24 - 16-Dec-25 |
| Sell* | 60 | $68.36 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Sell* | 10 | $68.36 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Sell* | 50 | $68.36 | Automatic Execution |
14:51:53 - 16-Dec-25 |
| Buy* | 242 | $68.25 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 258 | $68.25 | Automatic Execution |
14:50:29 - 16-Dec-25 |
| Buy* | 5 | $68.20 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Sell* | 40 | $68.05 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Buy* | 75 | $67.94 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 1 | $67.88 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Buy* | 75 | $68.27 | Automatic Execution |
14:23:30 - 16-Dec-25 |
| Unknown* | 50 | $68.22 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Buy* | 75 | $68.22 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Buy* | 9 | $67.81 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 1 | $67.75 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Sell* | 17 | $67.77 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 9 | $67.78 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 8 | $67.81 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Sell* | 40 | $67.85 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Buy* | 18 | $68.94 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Buy* | 50 | $68.94 | Automatic Execution |
13:55:36 - 16-Dec-25 |
| Buy* | 80 | $68.94 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 120 | $68.93 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 50 | $68.90 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 110 | $68.80 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 110 | $68.80 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Buy* | 233 | $68.94 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 232 | $68.94 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 232 | $68.94 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 75 | $68.90 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Buy* | 174 | $69.23 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 316 | $69.23 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 120 | $69.24 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 120 | $69.23 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 5 | $69.22 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 16 | $69.23 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 20 | $69.27 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 120 | $69.24 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 72 | $69.23 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
13:51:42 - 16-Dec-25 |
| Sell* | 12 | $69.23 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Sell* | 12 | $69.23 | Automatic Execution |
13:51:26 - 16-Dec-25 |
| Buy* | 20 | $69.10 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 20 | $69.11 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 20 | $69.12 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 28 | $69.185 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Buy* | 20 | $69.05 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 30 | $68.83 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 55 | $68.34 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 86 | $68.34 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 26 | $68.34 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 50 | $68.34 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 134 | $68.47 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Sell* | 120 | $68.34 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 120 | $68.35 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 70 | $68.47 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 124 | $68.48 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 15 | $68.47 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 78 | $68.49 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 100 | $68.485 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 120 | $68.48 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 77 | $68.49 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 100 | $68.485 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 100 | $68.485 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 264 | $68.48 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 480 | $68.49 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 120 | $68.48 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 232 | $68.46 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 232 | $68.46 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 234 | $68.46 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 6 | $68.38 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 84 | $68.38 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 44 | $68.39 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 43 | $68.39 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 43 | $68.39 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 130 | $68.36 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 3 | $68.43 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 34 | $68.43 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 181 | $68.45 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 16 | $68.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 18 | $68.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 16 | $68.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 50 | $68.43 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 20 | $68.40 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 40 | $68.41 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 40 | $68.43 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 20 | $68.41 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 40 | $68.42 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 40 | $68.43 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 9 | $68.52 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Sell* | 50 | $68.51 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 50 | $68.51 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 6 | $68.32 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 10 | $68.31 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 50 | $68.32 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Unknown* | 100 | $68.44 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 77 | $68.45 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 77 | $68.45 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 100 | $68.445 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 234 | $68.42 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 232 | $68.42 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 232 | $68.42 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Buy* | 15 | $68.50 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 7 | $68.50 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
13:23:58 - 16-Dec-25 |
| Sell* | 320 | $68.19 | Automatic Execution |
13:23:52 - 16-Dec-25 |
| Sell* | 9 | $68.17 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 91 | $68.15 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 49 | $68.01 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Sell* | 59 | $68.08 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 120 | $68.02 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 20 | $68.03 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 36 | $68.11 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 82 | $68.11 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 82 | $68.11 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 10 | $68.15 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 54 | $68.13 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 264 | $68.12 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 56 | $68.13 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 120 | $68.12 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 56 | $68.10 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 43 | $68.13 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Buy* | 120 | $68.12 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 50 | $68.09 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Unknown* | 200 | $68.17 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 30 | $68.10 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 120 | $68.10 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:22:16 - 16-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 68 | $68.09 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 32 | $68.09 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 50 | $68.09 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Unknown* | 75 | $68.09 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
13:20:41 - 16-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:20:40 - 16-Dec-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:20:40 - 16-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:20:40 - 16-Dec-25 |
| Unknown* | 94 | $68.195 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Sell* | 20 | $68.09 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Sell* | 50 | $68.14 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 75 | $68.145 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:19:36 - 16-Dec-25 |
| Sell* | 50 | $67.985 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 50 | $67.985 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 25 | $67.985 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 75 | $67.985 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 45 | $68.08 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 5 | $68.09 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 28 | $68.11 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 28 | $68.11 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 28 | $68.13 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Buy* | 22 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 39 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 78 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 53 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 61 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 8 | $68.06 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $68.035 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $68.035 | Automatic Execution |
13:18:47 - 16-Dec-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 39 | $68.05 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 146 | $68.06 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 154 | $68.06 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 120 | $68.06 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 156 | $68.06 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 120 | $68.06 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 154 | $68.06 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:18:45 - 16-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 12 | $68.00 | Automatic Execution |
13:18:24 - 16-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Buy* | 50 | $68.27 | Automatic Execution |
13:17:47 - 16-Dec-25 |
| Buy* | 50 | $68.26 | Automatic Execution |
13:17:47 - 16-Dec-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 50 | $68.25 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 50 | $68.26 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 150 | $68.26 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 75 | $68.26 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 75 | $68.26 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 75 | $68.26 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 6 | $68.30 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 6 | $68.24 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 6 | $68.30 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 6 | $68.29 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 400 | $68.18 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 19 | $68.34 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 50 | $68.36 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 61 | $68.47 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 118 | $68.44 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 9 | $68.44 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 11 | $68.44 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 3 | $68.44 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 20 | $68.47 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 77 | $68.46 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 20 | $68.47 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 77 | $68.46 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 28 | $68.47 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 78 | $68.46 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 34 | $68.42 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 234 | $68.43 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 232 | $68.43 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 232 | $68.43 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 50 | $68.49 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 20 | $68.40 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 122 | $68.37 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 44 | $68.35 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 56 | $68.35 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 19 | $68.34 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 75 | $68.34 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 50 | $68.35 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 50 | $68.35 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Sell* | 50 | $68.29 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Sell* | 50 | $68.29 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Buy* | 7 | $68.30 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Sell* | 10 | $67.85 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 3 | $67.87 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $67.95 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 75 | $68.02 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 60 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 98 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 23 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 23 | $68.00 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 33 | $68.22 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Buy* | 75 | $68.26 | Automatic Execution |
12:52:37 - 16-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 92 | $68.23 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 15 | $68.23 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 15 | $68.23 | Automatic Execution |
12:49:27 - 16-Dec-25 |
| Sell* | 80 | $68.30 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Buy* | 30 | $68.29 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Buy* | 40 | $68.30 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Buy* | 122 | $68.30 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 253 | $68.25 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 247 | $68.25 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 3 | $68.30 | Automatic Execution |
12:48:53 - 16-Dec-25 |
| Sell* | 2 | $68.38 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 9 | $68.45 | Automatic Execution |
12:48:20 - 16-Dec-25 |
| Sell* | 24 | $68.38 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 12 | $68.38 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 88 | $68.59 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 25 | $68.90 | Automatic Execution |
12:24:09 - 16-Dec-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Buy* | 75 | $68.84 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Sell* | 116 | $68.78 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 116 | $68.78 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 116 | $68.78 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Buy* | 94 | $68.785 | Automatic Execution |
12:19:23 - 16-Dec-25 |
| Sell* | 50 | $68.69 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 132 | $68.72 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 82 | $68.72 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 50 | $68.71 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 184 | $68.72 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 50 | $68.69 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 40 | $68.74 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Buy* | 50 | $68.70 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 91 | $68.70 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Buy* | 50 | $68.70 | Automatic Execution |
12:17:08 - 16-Dec-25 |
| Sell* | 58 | $69.18 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 15 | $69.31 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Sell* | 5 | $69.64 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 132 | $69.56 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Sell* | 50 | $69.56 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Sell* | 118 | $69.56 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Sell* | 50 | $69.56 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 70 | $69.50 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Sell* | 40 | $69.36 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 25 | $69.40 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 25 | $69.25 | Automatic Execution |
11:49:47 - 16-Dec-25 |
| Buy* | 200 | $69.25 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 14 | $68.72 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 50 | $68.72 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 75 | $68.90 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 30 | $68.80 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 25 | $68.74 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 75 | $68.74 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 37 | $68.88 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 106 | $68.88 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 3 | $68.88 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 23 | $69.01 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 23 | $69.01 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 23 | $69.01 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 23 | $69.01 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 75 | $68.60 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 75 | $69.01 | Automatic Execution |
11:18:41 - 16-Dec-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 20 | $68.97 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 5 | $68.50 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 92 | $68.83 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 1 | $69.77 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 92 | $68.83 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 3 | $69.85 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 40 | $69.05 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 50 | $68.88 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 17 | $69.12 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 30 | $69.01 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 50 | $70.04 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 57 | $69.14 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 50 | $69.02 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 75 | $69.14 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 35 | $68.95 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Buy* | 100 | $70.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 31 | $69.14 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 8 | $69.03 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 50 | $70.00 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 380 | $69.25 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 31 | $69.14 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 370 | $69.25 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 30 | $69.13 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Sell* | 99 | $70.05 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 21 | $70.05 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 50 | $69.25 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 579 | $70.00 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 20 | $68.80 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Unknown* | 25 | $68.985 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 15 | $70.00 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Unknown* | 25 | $68.985 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 2 | $70.07 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Unknown* | 75 | $68.985 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Unknown* | 75 | $68.985 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 2 | $71.74 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Buy* | 12 | $71.97 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Buy* | 120 | $71.99 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 100 | $71.97 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 2 | $71.98 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 20 | $70.90 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Sell* | 100 | $71.19 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Buy* | 16 | $71.18 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 25 | $71.18 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 25 | $71.18 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 57 | $71.17 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 43 | $71.17 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 25 | $71.18 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 109 | $71.18 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 100 | $71.14 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Buy* | 56 | $71.12 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 17 | $70.77 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Unknown* | 75 | $70.685 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 25 | $70.685 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 75 | $70.685 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 48 | $70.05 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 50 | $70.05 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 45 | $69.72 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 30 | $69.71 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 75 | $69.72 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 75 | $69.61 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 50 | $69.34 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 58 | $69.11 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 75 | $69.035 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 2 | $68.99 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 3 | $69.00 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 400 | $70.99 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 8 | $69.00 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 8 | $69.00 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 50 | $71.455 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 5 | $69.06 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Sell* | 25 | $69.10 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 1 | $71.61 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 75 | $69.10 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 100 | $71.60 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 25 | $71.49 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Sell* | 2 | $69.22 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 19 | $70.21 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 19 | $70.24 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 81 | $70.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $69.60 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 19 | $70.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 19 | $70.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 19 | $70.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 19 | $70.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $70.44 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Sell* | 100 | $70.23 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 30 | $70.24 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $70.56 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $70.57 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $70.57 | Ordinary |
09:27:21 - 16-Dec-25 |
| Sell* | 1 | $70.60 | Ordinary |
09:27:12 - 16-Dec-25 |
| Sell* | 1 | $70.60 | Ordinary |
09:27:11 - 16-Dec-25 |
| Sell* | 1 | $70.59 | Ordinary |
09:26:43 - 16-Dec-25 |
| Sell* | 1 | $70.75 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 33 | $70.72 | Ordinary |
09:10:02 - 16-Dec-25 |
| Sell* | 100 | $70.78 | Ordinary |
09:10:02 - 16-Dec-25 |
| Buy* | 50 | $70.78 | Ordinary |
09:04:39 - 16-Dec-25 |
| Buy* | 2 | $70.62 | Ordinary |
09:01:44 - 16-Dec-25 |
| Sell* | 500 | $70.50 | Ordinary |
09:01:18 - 16-Dec-25 |
| Buy* | 2 | $70.77 | Ordinary |
09:00:55 - 16-Dec-25 |
| Buy* | 1 | $70.70 | Ordinary |
09:00:45 - 16-Dec-25 |
| Buy* | 7 | $70.67 | Ordinary |
08:56:23 - 16-Dec-25 |
| Sell* | 10 | $70.35 | Ordinary |
08:54:21 - 16-Dec-25 |
| Sell* | 100 | $70.33 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 19 | $70.40 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 50 | $70.50 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 5 | $70.52 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 96 | $70.52 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 1 | $70.53 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 100 | $70.74 | Ordinary |
08:52:30 - 16-Dec-25 |
| Sell* | 1 | $70.75 | Ordinary |
08:52:30 - 16-Dec-25 |
| Sell* | 1 | $70.87 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 500 | $71.00 | Ordinary |
08:52:10 - 16-Dec-25 |
| Buy* | 1,800 | $70.76 | Ordinary |
08:50:33 - 16-Dec-25 |
| Buy* | 50 | $70.76 | Ordinary |
08:50:33 - 16-Dec-25 |
| Buy* | 100 | $70.76 | Ordinary |
08:50:33 - 16-Dec-25 |
| Sell* | 100 | $70.76 | Ordinary |
08:50:33 - 16-Dec-25 |
| Sell* | 100 | $71.00 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 100 | $71.00 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 50 | $71.00 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 10 | $71.00 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 100 | $71.02 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 2 | $71.07 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 20 | $70.95 | Ordinary |
08:45:30 - 16-Dec-25 |
| Sell* | 100 | $70.86 | Ordinary |
08:45:17 - 16-Dec-25 |
| Sell* | 50 | $70.95 | Ordinary |
08:45:10 - 16-Dec-25 |
| Sell* | 100 | $71.00 | Ordinary |
08:44:46 - 16-Dec-25 |
| Buy* | 40 | $71.52 | Ordinary |
08:44:32 - 16-Dec-25 |
| Sell* | 64 | $71.31 | Ordinary |
08:44:16 - 16-Dec-25 |
| Sell* | 20 | $71.37 | Ordinary |
08:44:15 - 16-Dec-25 |
| Sell* | 50 | $71.36 | Ordinary |
08:44:15 - 16-Dec-25 |
| Sell* | 40 | $71.24 | Ordinary |
08:44:02 - 16-Dec-25 |
| Buy* | 50 | $71.28 | Ordinary |
08:43:28 - 16-Dec-25 |
| Buy* | 50 | $71.28 | Ordinary |
08:43:28 - 16-Dec-25 |
| Buy* | 50 | $71.28 | Ordinary |
08:43:28 - 16-Dec-25 |
| Buy* | 50 | $71.28 | Ordinary |
08:43:28 - 16-Dec-25 |
| Sell* | 1 | $71.34 | Ordinary |
08:42:46 - 16-Dec-25 |
| Buy* | 8 | $71.07 | Ordinary |
08:39:09 - 16-Dec-25 |
| Sell* | 50 | $71.40 | Ordinary |
08:38:37 - 16-Dec-25 |
| Sell* | 100 | $72.00 | Ordinary |
08:33:06 - 16-Dec-25 |
| Sell* | 27 | $72.26 | Ordinary |
08:32:40 - 16-Dec-25 |
| Buy* | 5 | $72.28 | Ordinary |
08:32:13 - 16-Dec-25 |
| Buy* | 1 | $72.32 | Ordinary |
08:31:41 - 16-Dec-25 |
| Sell* | 100 | $72.39 | Ordinary |
08:31:40 - 16-Dec-25 |
| Sell* | 2 | $72.081 | Ordinary |
08:31:28 - 16-Dec-25 |
| Buy* | 9 | $72.09 | Ordinary |
08:31:07 - 16-Dec-25 |
| Sell* | 113 | $71.38 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 4 | $71.38 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 4 | $71.70 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 118 | $71.38 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 113 | $71.38 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 100 | $71.39 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 2 | $71.44 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 23 | $71.77 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 32 | $71.76 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 4 | $71.76 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 17 | $71.80 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 26 | $71.80 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 15 | $71.80 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 10 | $71.21 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 16 | $71.22 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 3 | $71.22 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 10 | $71.35 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 8 | $71.37 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 2 | $71.37 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 10 | $71.37 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 8 | $71.38 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 10 | $71.38 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 2 | $71.38 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 113 | $71.39 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 100 | $71.40 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 20 | $71.64 | Ordinary |
08:30:51 - 16-Dec-25 |
| Sell* | 2 | $71.84 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 10 | $72.06 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 10 | $72.06 | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 1 | $72.00 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 1 | $71.98 | Ordinary |
08:30:32 - 16-Dec-25 |
| Buy* | 100 | $71.30 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 6 | $71.08 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 1,400 | $71.09 | Ordinary |
08:29:53 - 16-Dec-25 |
| Buy* | 100 | $71.08 | Ordinary |
08:29:53 - 16-Dec-25 |
| Sell* | 1 | $71.06 | Ordinary |
08:26:51 - 16-Dec-25 |
| Sell* | 40 | $70.94 | Ordinary |
08:26:14 - 16-Dec-25 |
| Buy* | 50 | $70.65 | Ordinary |
08:24:41 - 16-Dec-25 |
| Buy* | 50 | $70.65 | Ordinary |
08:24:41 - 16-Dec-25 |
| Sell* | 1 | $70.60 | Ordinary |
08:22:49 - 16-Dec-25 |
| Sell* | 30 | $70.60 | Ordinary |
08:22:23 - 16-Dec-25 |
| Buy* | 6 | $70.64 | Ordinary |
08:20:49 - 16-Dec-25 |
| Buy* | 5 | $70.67 | Ordinary |
08:20:28 - 16-Dec-25 |
| Buy* | 45 | $70.65 | Ordinary |
08:20:28 - 16-Dec-25 |
| Buy* | 5 | $70.67 | Ordinary |
08:18:14 - 16-Dec-25 |
| Buy* | 50 | $70.45 | Ordinary |
08:15:42 - 16-Dec-25 |
| Buy* | 10 | $70.45 | Ordinary |
08:15:42 - 16-Dec-25 |
| Buy* | 40 | $70.45 | Ordinary |
08:15:42 - 16-Dec-25 |
| Sell* | 30 | $70.30 | Ordinary |
08:13:59 - 16-Dec-25 |
| Buy* | 40 | $70.46 | Ordinary |
08:13:59 - 16-Dec-25 |
| Sell* | 2 | $70.22 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 22 | $70.22 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 984 | $70.25 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 16 | $70.25 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 8 | $70.30 | Ordinary |
08:12:49 - 16-Dec-25 |
| Buy* | 50 | $70.41 | Ordinary |
08:12:07 - 16-Dec-25 |
| Buy* | 50 | $70.41 | Ordinary |
08:12:07 - 16-Dec-25 |
| Sell* | 10 | $70.25 | Ordinary |
08:11:41 - 16-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
08:11:41 - 16-Dec-25 |
| Sell* | 20 | $70.45 | Ordinary |
08:11:22 - 16-Dec-25 |
| Sell* | 60 | $70.27 | Ordinary |
08:11:16 - 16-Dec-25 |
| Sell* | 2 | $70.52 | Ordinary |
08:10:51 - 16-Dec-25 |
| Sell* | 47 | $70.48 | Ordinary |
08:10:48 - 16-Dec-25 |
| Sell* | 1 | $70.61 | Ordinary |
08:10:00 - 16-Dec-25 |
| Buy* | 130 | $70.49 | Ordinary |
08:06:58 - 16-Dec-25 |
| Sell* | 1 | $70.47 | Ordinary |
08:06:29 - 16-Dec-25 |
| Sell* | 50 | $70.50 | Ordinary |
08:06:29 - 16-Dec-25 |
| Sell* | 50 | $70.50 | Ordinary |
08:06:29 - 16-Dec-25 |
| Sell* | 50 | $70.50 | Ordinary |
08:06:29 - 16-Dec-25 |
| Sell* | 400 | $70.55 | Ordinary |
08:05:35 - 16-Dec-25 |
| Sell* | 14 | $70.99 | Ordinary |
08:03:46 - 16-Dec-25 |
| Sell* | 150 | $71.00 | Ordinary |
08:03:42 - 16-Dec-25 |
| Sell* | 50 | $71.00 | Ordinary |
08:03:42 - 16-Dec-25 |
| Sell* | 105 | $71.04 | Ordinary |
08:01:05 - 16-Dec-25 |
| Sell* | 250 | $71.01 | Ordinary |
08:01:05 - 16-Dec-25 |
| Sell* | 100 | $71.02 | Ordinary |
08:01:05 - 16-Dec-25 |
| Sell* | 250 | $71.06 | Ordinary |
08:01:05 - 16-Dec-25 |
| Sell* | 1 | $71.06 | Ordinary |
08:01:05 - 16-Dec-25 |
| Buy* | 50 | $71.55 | Ordinary |
08:01:05 - 16-Dec-25 |
| Buy* | 20 | $71.52 | Ordinary |
08:01:05 - 16-Dec-25 |
| Buy* | 2 | $71.38 | Ordinary |
08:00:02 - 16-Dec-25 |
| Sell* | 50 | $71.20 | Ordinary |
07:58:36 - 16-Dec-25 |
| Sell* | 1 | $71.21 | Ordinary |
07:58:36 - 16-Dec-25 |
| Sell* | 1,850 | $71.40 | Ordinary |
07:50:53 - 16-Dec-25 |
| Sell* | 150 | $71.40 | Ordinary |
07:50:53 - 16-Dec-25 |
| Sell* | 100 | $71.31 | Ordinary |
07:50:13 - 16-Dec-25 |
| Sell* | 26 | $71.36 | Ordinary |
07:50:13 - 16-Dec-25 |
| Sell* | 10 | $71.40 | Ordinary |
07:49:08 - 16-Dec-25 |
| Buy* | 10 | $71.61 | Ordinary |
07:48:39 - 16-Dec-25 |
| Buy* | 100 | $71.59 | Ordinary |
07:48:39 - 16-Dec-25 |
| Buy* | 250 | $71.54 | Ordinary |
07:48:39 - 16-Dec-25 |
| Buy* | 40 | $71.50 | Ordinary |
07:48:39 - 16-Dec-25 |
| Sell* | 2 | $71.59 | Ordinary |
07:43:46 - 16-Dec-25 |
| Sell* | 70 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 600 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 100 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 100 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 50 | $71.30 | Ordinary |
07:42:51 - 16-Dec-25 |
| Sell* | 2 | $71.30 | Ordinary |
07:42:27 - 16-Dec-25 |
| Buy* | 95 | $71.33 | Ordinary |
07:41:37 - 16-Dec-25 |
| Buy* | 40 | $71.27 | Ordinary |
07:34:58 - 16-Dec-25 |
| Buy* | 150 | $71.35 | Ordinary |
07:23:57 - 16-Dec-25 |
| Buy* | 838 | $71.20 | Ordinary |
07:23:57 - 16-Dec-25 |
| Buy* | 2 | $71.20 | Ordinary |
07:23:52 - 16-Dec-25 |
| Sell* | 111 | $71.33 | Ordinary |
07:22:33 - 16-Dec-25 |
| Sell* | 110 | $71.34 | Ordinary |
07:22:33 - 16-Dec-25 |
| Sell* | 25 | $71.34 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 11 | $71.34 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 2,605 | $71.50 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 50 | $71.50 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 155 | $71.50 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 40 | $71.50 | Ordinary |
07:22:15 - 16-Dec-25 |
| Buy* | 150 | $71.47 | Ordinary |
07:22:15 - 16-Dec-25 |
| Sell* | 5 | $71.45 | Ordinary |
07:22:07 - 16-Dec-25 |
| Sell* | 200 | $71.34 | Ordinary |
07:22:05 - 16-Dec-25 |
| Sell* | 10 | $71.31 | Ordinary |
07:16:46 - 16-Dec-25 |
| Sell* | 2,200 | $71.58 | Ordinary |
07:16:46 - 16-Dec-25 |
| Sell* | 1,712 | $71.58 | Ordinary |
07:16:35 - 16-Dec-25 |
| Sell* | 248 | $71.58 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 40 | $71.50 | Ordinary |
07:16:35 - 16-Dec-25 |
| Buy* | 2 | $71.44 | Ordinary |
07:15:34 - 16-Dec-25 |
| Buy* | 38 | $71.44 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 23 | $71.42 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 20 | $71.39 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 17 | $71.42 | Ordinary |
07:15:34 - 16-Dec-25 |
| Sell* | 200 | $71.58 | Ordinary |
07:14:53 - 16-Dec-25 |
| Buy* | 40 | $71.58 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 83 | $71.30 | Ordinary |
07:12:43 - 16-Dec-25 |
| Sell* | 5 | $71.20 | Ordinary |
07:11:39 - 16-Dec-25 |
| Sell* | 50 | $71.20 | Ordinary |
07:11:29 - 16-Dec-25 |
| Sell* | 72 | $71.17 | Ordinary |
07:07:03 - 16-Dec-25 |
| Sell* | 20 | $71.15 | Ordinary |
07:06:26 - 16-Dec-25 |
| Sell* | 50 | $71.12 | Ordinary |
07:05:23 - 16-Dec-25 |
| Sell* | 10 | $70.91 | Ordinary |
07:01:00 - 16-Dec-25 |
| Sell* | 50 | $71.04 | Ordinary |
07:00:51 - 16-Dec-25 |
| Sell* | 50 | $71.04 | Ordinary |
07:00:33 - 16-Dec-25 |
| Buy* | 2 | $71.04 | Ordinary |
06:56:11 - 16-Dec-25 |
| Sell* | 1,707 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 50 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 50 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 100 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 1 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 3 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 15 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 2 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 50 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 50 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 50 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 100 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 2,800 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 3 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 19 | $70.65 | Ordinary |
06:51:23 - 16-Dec-25 |
| Sell* | 2 | $70.65 | Ordinary |
06:50:07 - 16-Dec-25 |
| Buy* | 41 | $70.65 | Ordinary |
06:48:07 - 16-Dec-25 |
| Buy* | 2 | $70.65 | Ordinary |
06:48:07 - 16-Dec-25 |
| Buy* | 7 | $70.65 | Ordinary |
06:48:07 - 16-Dec-25 |
| Buy* | 10 | $70.68 | Ordinary |
06:40:59 - 16-Dec-25 |
| Buy* | 75 | $70.65 | Ordinary |
06:39:31 - 16-Dec-25 |
| Buy* | 2 | $70.65 | Ordinary |
06:39:26 - 16-Dec-25 |
| Buy* | 10 | $70.65 | Ordinary |
06:37:30 - 16-Dec-25 |
| Buy* | 38 | $70.64 | Ordinary |
06:33:09 - 16-Dec-25 |
| Sell* | 2 | $70.57 | Ordinary |
06:12:23 - 16-Dec-25 |
| Sell* | 53 | $70.70 | Ordinary |
06:03:03 - 16-Dec-25 |
| Sell* | 22 | $70.70 | Ordinary |
06:02:58 - 16-Dec-25 |
| Sell* | 114 | $70.70 | Ordinary |
06:02:10 - 16-Dec-25 |
| Sell* | 4 | $70.70 | Ordinary |
06:02:10 - 16-Dec-25 |
| Sell* | 100 | $70.72 | Ordinary |
06:02:10 - 16-Dec-25 |
| Sell* | 2 | $70.83 | Ordinary |
06:01:52 - 16-Dec-25 |
| Buy* | 1 | $70.75 | Ordinary |
05:59:21 - 16-Dec-25 |
| Buy* | 37 | $70.91 | Ordinary |
05:51:38 - 16-Dec-25 |
| Sell* | 10 | $70.69 | Ordinary |
05:48:39 - 16-Dec-25 |
| Buy* | 2 | $70.50 | Ordinary |
05:45:07 - 16-Dec-25 |
| Sell* | 193 | $70.30 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 5 | $70.45 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 50 | $70.50 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 4 | $70.60 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 4 | $70.63 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 4 | $70.63 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 7 | $70.63 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 16 | $70.63 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 7 | $70.62 | Ordinary |
05:44:22 - 16-Dec-25 |
| Sell* | 16 | $70.62 | Ordinary |
05:44:22 - 16-Dec-25 |
| Buy* | 2 | $71.00 | Ordinary |
05:40:41 - 16-Dec-25 |
| Buy* | 3 | $71.00 | Ordinary |
05:40:32 - 16-Dec-25 |
| Sell* | 5 | $70.45 | Ordinary |
05:33:24 - 16-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
05:04:00 - 16-Dec-25 |
| Buy* | 1 | $70.00 | Ordinary |
05:01:55 - 16-Dec-25 |
| Buy* | 40 | $70.00 | Ordinary |
05:01:55 - 16-Dec-25 |
| Buy* | 10 | $70.00 | Ordinary |
04:56:05 - 16-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
04:56:05 - 16-Dec-25 |
| Buy* | 30 | $70.32 | Ordinary |
04:50:34 - 16-Dec-25 |
| Sell* | 678 | $70.16 | Ordinary |
04:47:21 - 16-Dec-25 |
| Sell* | 26 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 6 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 9 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 4 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 3 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 1 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 13 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 25 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 2 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 10 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 15 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 6 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 4 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 4 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 3 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 23 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 47 | $70.16 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 10 | $70.17 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 10 | $70.17 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 10 | $70.17 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 10 | $70.18 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 1 | $70.24 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 25 | $70.24 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 8 | $70.28 | Ordinary |
04:47:03 - 16-Dec-25 |
| Sell* | 25 | $70.34 | Ordinary |
04:46:53 - 16-Dec-25 |
| Sell* | 5 | $70.46 | Ordinary |
04:46:11 - 16-Dec-25 |
| Sell* | 1 | $70.46 | Ordinary |
04:46:11 - 16-Dec-25 |
| Unknown* | 50 | $70.24 | Ordinary |
04:42:07 - 16-Dec-25 |
| Sell* | 5 | $70.26 | Ordinary |
04:41:20 - 16-Dec-25 |
| Buy* | 8 | $70.41 | Ordinary |
04:29:54 - 16-Dec-25 |
| Buy* | 4 | $70.55 | Ordinary |
04:26:27 - 16-Dec-25 |
| Buy* | 1 | $70.55 | Ordinary |
04:26:27 - 16-Dec-25 |
| Buy* | 3 | $70.35 | Ordinary |
04:18:58 - 16-Dec-25 |
| Buy* | 50 | $70.35 | Ordinary |
04:18:58 - 16-Dec-25 |
| Buy* | 100 | $70.38 | Ordinary |
04:16:59 - 16-Dec-25 |
| Sell* | 1 | $70.35 | Ordinary |
04:16:13 - 16-Dec-25 |
| Buy* | 2 | $70.34 | Ordinary |
04:07:34 - 16-Dec-25 |
| Sell* | 4 | $70.34 | Ordinary |
04:06:54 - 16-Dec-25 |
| Buy* | 3 | $70.32 | Ordinary |
04:04:34 - 16-Dec-25 |
| Buy* | 2 | $70.29 | Ordinary |
04:02:30 - 16-Dec-25 |
| Sell* | 34 | $70.00 | Ordinary |
04:01:35 - 16-Dec-25 |
| Sell* | 49 | $70.00 | Ordinary |
04:01:35 - 16-Dec-25 |
| Sell* | 20 | $70.00 | Ordinary |
04:01:35 - 16-Dec-25 |
| Sell* | 473 | $70.00 | Ordinary |
04:01:35 - 16-Dec-25 |
| Sell* | 8 | $70.00 | Ordinary |
04:01:22 - 16-Dec-25 |
| Sell* | 3 | $70.00 | Ordinary |
04:01:21 - 16-Dec-25 |
| Sell* | 8 | $70.00 | Ordinary |
04:01:20 - 16-Dec-25 |
| Sell* | 8 | $70.00 | Ordinary |
04:01:19 - 16-Dec-25 |
| Sell* | 8 | $70.01 | Ordinary |
04:01:19 - 16-Dec-25 |
| Buy* | 2 | $70.50 | Ordinary |
04:00:00 - 16-Dec-25 |