| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.69 | Ordinary |
17:32:21 - 18-Jul-25 |
| Sell* | 6 | $20.68 | Ordinary |
17:29:38 - 18-Jul-25 |
| Buy* | 4 | $20.68 | Ordinary |
17:26:30 - 18-Jul-25 |
| Buy* | 89 | $20.67 | Ordinary |
17:26:30 - 18-Jul-25 |
| Sell* | 2 | $20.65 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Ordinary |
16:46:09 - 18-Jul-25 |
| Sell* | 172 | $20.67 | Ordinary |
16:28:41 - 18-Jul-25 |
| Buy* | 50 | $20.70 | Ordinary |
16:27:07 - 18-Jul-25 |
| Sell* | 50 | $20.73 | Ordinary |
16:17:39 - 18-Jul-25 |
| Sell* | 52 | $20.73 | Ordinary |
16:16:46 - 18-Jul-25 |
| Buy* | 400 | $20.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 200 | $20.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 400 | $20.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 300 | $20.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 151 | $20.80 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 49 | $20.80 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 43 | $20.82 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 57 | $20.82 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 3 | $20.81 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 40 | $20.66 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 30 | $20.66 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 95 | $20.64 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 35 | $20.64 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 35 | $20.64 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 35 | $20.64 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 698 | $20.65 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 326 | $20.65 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 326 | $20.65 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 500 | $20.62 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 197 | $20.63 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 103 | $20.63 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 11 | $20.61 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 50 | $20.51 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 19 | $20.47 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 20 | $20.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 165 | $20.45 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 35 | $20.45 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 362 | $20.49 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 45 | $20.49 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 45 | $20.49 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 369 | $20.49 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 45 | $20.49 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 45 | $20.49 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $20.47 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 15 | $20.50 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 9 | $20.52 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 102 | $20.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 68 | $20.49 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 40 | $20.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 200 | $20.57 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 200 | $20.57 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 50 | $20.57 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 23 | $20.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 16 | $20.59 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 13 | $20.60 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 78 | $20.60 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 13 | $20.58 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 100 | $20.52 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 3 | $20.65 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 110 | $20.70 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 40 | $20.70 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 40 | $20.70 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 80 | $20.60 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 120 | $20.60 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 17 | $20.71 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 777 | $20.75 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 223 | $20.75 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 197 | $20.73 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 283 | $20.73 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $20.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $20.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $20.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 36 | $20.45 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 700 | $20.82 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 300 | $20.86 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 470 | $20.66 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 30 | $20.66 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 912 | $20.75 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 380 | $20.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 9 | $20.75 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 800 | $20.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 153 | $20.75 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 621 | $20.78 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $20.75 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $20.62 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 110 | $20.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $20.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $20.61 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 39 | $20.61 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $20.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $20.84 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 404 | $20.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2,400 | $20.80 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 7 | $20.71 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 42 | $20.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 68 | $20.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,270 | $20.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 230 | $20.76 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $20.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $20.74 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 42 | $20.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $20.59 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $20.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,874 | $20.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 526 | $20.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 400 | $20.40 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 188 | $20.39 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 12 | $20.39 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 9 | $20.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 250 | $20.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 75 | $20.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 150 | $20.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 75 | $20.39 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 87 | $20.41 | Ordinary |
09:24:26 - 18-Jul-25 |
| Sell* | 30 | $20.40 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 150 | $20.41 | Ordinary |
09:20:50 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 75 | $20.37 | Ordinary |
09:17:49 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $20.35 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 5 | $20.36 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 5 | $20.37 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 5 | $20.38 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 175 | $20.38 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 1 | $20.38 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 85 | $20.39 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 166 | $20.40 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 186 | $20.42 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 484 | $20.42 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 230 | $20.42 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 70 | $20.42 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 60 | $20.42 | Ordinary |
09:05:05 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 24 | $20.40 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 30 | $20.40 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 70 | $20.40 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 50 | $20.40 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 7 | $20.40 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 29 | $20.40 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 17 | $20.42 | Ordinary |
09:01:59 - 18-Jul-25 |
| Sell* | 20 | $20.42 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Ordinary |
09:00:15 - 18-Jul-25 |
| Sell* | 200 | $20.43 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 20 | $20.43 | Ordinary |
08:58:50 - 18-Jul-25 |
| Buy* | 69 | $20.42 | Ordinary |
08:58:27 - 18-Jul-25 |
| Buy* | 6 | $20.42 | Ordinary |
08:58:18 - 18-Jul-25 |
| Sell* | 15 | $20.42 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 35 | $20.41 | Ordinary |
08:53:32 - 18-Jul-25 |
| Sell* | 28 | $20.40 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 18 | $20.41 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 43 | $20.40 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 17 | $20.41 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 50 | $20.41 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 176 | $20.41 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 7 | $20.41 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 11 | $20.48 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 30 | $20.45 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 38 | $20.47 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 10 | $20.47 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 5 | $20.50 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 10 | $20.55 | Ordinary |
08:39:30 - 18-Jul-25 |
| Buy* | 5 | $20.54 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 10 | $20.48 | Ordinary |
08:14:49 - 18-Jul-25 |
| Buy* | 38 | $20.48 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 12 | $20.48 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Ordinary |
08:14:34 - 18-Jul-25 |
| Buy* | 100 | $20.48 | Ordinary |
08:13:50 - 18-Jul-25 |
| Buy* | 100 | $20.47 | Ordinary |
08:11:41 - 18-Jul-25 |
| Buy* | 32 | $20.48 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 200 | $20.48 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 278 | $20.48 | Ordinary |
08:09:52 - 18-Jul-25 |
| Buy* | 278 | $20.48 | Ordinary |
08:09:52 - 18-Jul-25 |
| Buy* | 25 | $20.47 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 25 | $20.47 | Ordinary |
08:07:27 - 18-Jul-25 |
| Sell* | 500 | $20.43 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 10 | $20.44 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 1,500 | $20.30 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Ordinary |
06:48:24 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Ordinary |
06:20:52 - 18-Jul-25 |
| Sell* | 54 | $20.32 | Ordinary |
06:03:41 - 18-Jul-25 |
| Sell* | 48 | $20.32 | Ordinary |
06:03:19 - 18-Jul-25 |
| Sell* | 5 | $20.30 | Ordinary |
05:35:21 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Ordinary |
05:21:07 - 18-Jul-25 |
| Buy* | 3 | $20.30 | Ordinary |
05:20:21 - 18-Jul-25 |
| Buy* | 3 | $20.28 | Ordinary |
05:20:21 - 18-Jul-25 |
| Sell* | 60 | $20.35 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 17 | $20.35 | Ordinary |
05:17:51 - 18-Jul-25 |
| Buy* | 101 | $20.37 | Ordinary |
05:16:39 - 18-Jul-25 |
| Buy* | 25 | $20.36 | Ordinary |
05:16:39 - 18-Jul-25 |
| Buy* | 75 | $20.36 | Ordinary |
05:16:39 - 18-Jul-25 |
| Buy* | 97 | $20.35 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 15 | $20.35 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 15 | $20.35 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 10 | $20.35 | Ordinary |
05:08:59 - 18-Jul-25 |
| Buy* | 20 | $20.36 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 200 | $20.36 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 200 | $20.36 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 200 | $20.37 | Ordinary |
05:05:46 - 18-Jul-25 |
| Buy* | 10 | $20.44 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Ordinary |
04:59:17 - 18-Jul-25 |
| Sell* | 10 | $20.46 | Ordinary |
04:53:50 - 18-Jul-25 |
| Sell* | 90 | $20.46 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 310 | $20.47 | Ordinary |
04:53:08 - 18-Jul-25 |
| Buy* | 90 | $20.46 | Ordinary |
04:53:08 - 18-Jul-25 |
| Buy* | 200 | $20.45 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 16 | $20.33 | Ordinary |
04:52:02 - 18-Jul-25 |
| Buy* | 75 | $20.40 | Ordinary |
04:29:18 - 18-Jul-25 |
| Sell* | 108 | $20.35 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 100 | $20.35 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 90 | $20.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 400 | $20.36 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 300 | $20.36 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 16 | $20.37 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 31 | $20.34 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Ordinary |
04:16:14 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Ordinary |
04:03:14 - 18-Jul-25 |