| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $39.85 | Ordinary |
04:33:30 - 22-Sep-25 |
| Buy* | 14 | $39.87 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 1 | $39.83 | Ordinary |
04:30:19 - 22-Sep-25 |
| Sell* | 1 | $39.96 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 100 | $39.84 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 30 | $39.87 | Ordinary |
04:27:19 - 22-Sep-25 |
| Buy* | 18 | $39.94 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 50 | $39.73 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 9 | $39.76 | Ordinary |
04:20:36 - 22-Sep-25 |
| Buy* | 70 | $39.75 | Ordinary |
04:18:14 - 22-Sep-25 |
| Buy* | 3 | $39.35 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 253 | $39.21 | Ordinary |
04:11:09 - 22-Sep-25 |
| Buy* | 20 | $39.24 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 50 | $39.22 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 150 | $39.22 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 25 | $39.22 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 19 | $39.20 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 13 | $39.18 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 50 | $39.18 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 50 | $39.18 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 30 | $39.18 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 5 | $39.20 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 3 | $39.25 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 866 | $39.25 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 1 | $39.30 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:52 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 37 | $39.25 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 37 | $39.25 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 10 | $39.42 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 9 | $39.52 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 17 | $39.45 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $39.45 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 222 | $39.45 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 20 | $39.25 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 26 | $39.20 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 18 | $39.40 | Ordinary |
04:00:23 - 22-Sep-25 |