Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $179.86 Ordinary
 17:38:10 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 17:37:21 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 17:37:21 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 17:37:21 - 06-Feb-26
Buy* 16 $180.00 Ordinary
 17:37:21 - 06-Feb-26
Sell* 4 $180.00 Ordinary
 17:36:37 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 17:36:30 - 06-Feb-26
Buy* 100 $179.86 Ordinary
 17:36:04 - 06-Feb-26
Buy* 100 $179.86 Ordinary
 17:36:04 - 06-Feb-26
Buy* 30 $180.00 Ordinary
 17:35:20 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 17:32:40 - 06-Feb-26
Sell* 5 $180.00 Ordinary
 17:32:03 - 06-Feb-26
Sell* 9 $180.00 Ordinary
 17:31:58 - 06-Feb-26
Sell* 5 $180.00 Ordinary
 17:31:39 - 06-Feb-26
Sell* 11 $180.01 Ordinary
 17:31:36 - 06-Feb-26
Sell* 60 $180.03 Ordinary
 17:31:36 - 06-Feb-26
Buy* 1 $179.84 Ordinary
 17:20:43 - 06-Feb-26
Buy* 2 $180.35 Ordinary
 17:19:51 - 06-Feb-26
Buy* 8 $180.14 Ordinary
 17:17:32 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 17:17:24 - 06-Feb-26
Sell* 3 $179.88 Ordinary
 17:16:46 - 06-Feb-26
Buy* 6 $179.88 Ordinary
 17:14:38 - 06-Feb-26
Buy* 23 $179.67 Ordinary
 17:12:30 - 06-Feb-26
Buy* 1 $179.55 Ordinary
 17:12:02 - 06-Feb-26
Sell* 1 $179.14 Ordinary
 17:12:02 - 06-Feb-26
Sell* 2 $179.50 Ordinary
 17:10:27 - 06-Feb-26
Sell* 210 $179.50 Ordinary
 17:10:27 - 06-Feb-26
Sell* 47 $179.80 Ordinary
 17:10:03 - 06-Feb-26
Sell* 9 $179.57 Ordinary
 17:08:44 - 06-Feb-26
Buy* 47 $180.139 Ordinary
 17:02:04 - 06-Feb-26
Buy* 147 $179.66 Ordinary
 16:59:55 - 06-Feb-26
Buy* 5 $179.55 Ordinary
 16:58:28 - 06-Feb-26
Buy* 12 $179.55 Ordinary
 16:58:28 - 06-Feb-26
Buy* 12 $179.55 Ordinary
 16:58:28 - 06-Feb-26
Buy* 3 $179.47 Ordinary
 16:58:28 - 06-Feb-26
Buy* 3 $179.45 Ordinary
 16:58:13 - 06-Feb-26
Buy* 12 $179.34 Ordinary
 16:58:13 - 06-Feb-26
Buy* 11 $179.439 Ordinary
 16:56:57 - 06-Feb-26
Sell* 1 $178.59 Ordinary
 16:52:51 - 06-Feb-26
Buy* 7 $179.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 38 $179.17 Ordinary
 16:51:19 - 06-Feb-26
Buy* 60 $179.19 Ordinary
 16:48:47 - 06-Feb-26
Buy* 24 $179.19 Ordinary
 16:48:47 - 06-Feb-26
Sell* 8 $178.83 Ordinary
 16:45:23 - 06-Feb-26
Sell* 43 $179.00 Ordinary
 16:45:17 - 06-Feb-26
Sell* 371 $179.00 Ordinary
 16:45:17 - 06-Feb-26
Sell* 371 $179.00 Ordinary
 16:45:17 - 06-Feb-26
Sell* 1 $179.00 Ordinary
 16:45:17 - 06-Feb-26
Sell* 3 $179.09 Ordinary
 16:45:15 - 06-Feb-26
Sell* 20 $179.15 Ordinary
 16:44:59 - 06-Feb-26
Sell* 20 $179.04 Ordinary
 16:44:09 - 06-Feb-26
Buy* 146 $179.37 Ordinary
 16:43:12 - 06-Feb-26
Buy* 4 $179.37 Ordinary
 16:43:12 - 06-Feb-26
Buy* 56 $179.37 Ordinary
 16:43:12 - 06-Feb-26
Buy* 25 $179.37 Ordinary
 16:43:12 - 06-Feb-26
Buy* 20 $179.35 Ordinary
 16:43:12 - 06-Feb-26
Buy* 2 $179.35 Ordinary
 16:42:51 - 06-Feb-26
Sell* 26 $179.37 Ordinary
 16:39:55 - 06-Feb-26
Sell* 24 $179.37 Ordinary
 16:39:55 - 06-Feb-26
Sell* 5 $179.18 Ordinary
 16:36:54 - 06-Feb-26
Sell* 3 $179.31 Ordinary
 16:36:08 - 06-Feb-26
Buy* 155 $179.759 Ordinary
 16:36:00 - 06-Feb-26
Buy* 12 $179.66 Ordinary
 16:36:00 - 06-Feb-26
Buy* 5 $179.31 Ordinary
 16:34:58 - 06-Feb-26
Sell* 1 $179.30 Ordinary
 16:33:23 - 06-Feb-26
Sell* 1 $179.50 Ordinary
 16:32:52 - 06-Feb-26
Buy* 15 $179.41 Ordinary
 16:31:46 - 06-Feb-26
Sell* 44 $179.33 Ordinary
 16:31:44 - 06-Feb-26
Sell* 37 $179.33 Ordinary
 16:31:44 - 06-Feb-26
Sell* 7 $179.33 Ordinary
 16:31:44 - 06-Feb-26
Sell* 25 $179.33 Ordinary
 16:31:44 - 06-Feb-26
Sell* 23 $179.39 Ordinary
 16:31:44 - 06-Feb-26
Buy* 20 $179.62 Ordinary
 16:30:51 - 06-Feb-26
Sell* 3 $179.35 Ordinary
 16:27:00 - 06-Feb-26
Sell* 1 $179.47 Ordinary
 16:27:00 - 06-Feb-26
Sell* 1 $179.85 Ordinary
 16:26:36 - 06-Feb-26
Buy* 5 $179.94 Ordinary
 16:23:57 - 06-Feb-26
Sell* 2 $179.82 Ordinary
 16:20:14 - 06-Feb-26
Buy* 1 $179.60 Ordinary
 16:20:00 - 06-Feb-26
Buy* 5 $179.60 Ordinary
 16:19:38 - 06-Feb-26
Buy* 1 $179.60 Ordinary
 16:19:38 - 06-Feb-26
Buy* 1 $179.60 Ordinary
 16:19:38 - 06-Feb-26
Buy* 5 $179.22 Ordinary
 16:18:20 - 06-Feb-26
Buy* 1 $179.20 Ordinary
 16:18:20 - 06-Feb-26
Buy* 1 $179.20 Ordinary
 16:18:20 - 06-Feb-26
Buy* 6 $179.20 Ordinary
 16:18:20 - 06-Feb-26
Buy* 5 $179.20 Ordinary
 16:18:20 - 06-Feb-26
Buy* 10 $179.20 Ordinary
 16:18:20 - 06-Feb-26
Buy* 5 $179.20 Ordinary
 16:18:20 - 06-Feb-26
Buy* 1 $179.18 Ordinary
 16:17:12 - 06-Feb-26
Buy* 11 $180.425 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 130 $180.42 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 29 $180.42 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 141 $180.42 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 3 $180.49 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 50 $180.89 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $180.89 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $180.89 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $180.875 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $180.64 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $180.64 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $180.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $180.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $180.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $180.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $180.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $180.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 55 $180.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $180.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $180.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $180.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 14 $179.95 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $180.10 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 75 $180.17 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 40 $180.16 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 80 $180.52 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 81 $180.55 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 20 $180.53 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 4 $180.44 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 84 $180.40 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $180.34 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 5 $180.28 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 80 $180.25 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 20 $180.23 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $180.31 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 747 $180.00 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 143 $180.00 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 10 $180.00 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $180.00 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 80 $179.60 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 120 $179.15 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 25 $179.54 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 75 $179.54 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $179.56 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 20 $179.57 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 20 $179.56 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 20 $179.48 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 5 $179.50 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 5 $179.51 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $180.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 75 $180.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $180.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $180.23 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 3 $179.81 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $179.82 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 3 $179.81 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 80 $179.87 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 20 $180.01 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $179.98 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 20 $179.96 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 80 $179.77 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 6 $180.00 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 10 $180.00 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 4 $180.50 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 3 $180.50 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 5 $180.70 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $180.57 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $180.40 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 8 $180.50 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $180.62 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 6 $180.72 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $180.62 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 135 $180.72 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 141 $180.72 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 92 $180.72 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 184 $180.72 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 252 $180.72 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 24 $180.72 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 20 $180.76 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 33 $180.72 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $180.72 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 242 $180.72 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 242 $180.72 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 34 $180.71 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 18 $180.67 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 4 $180.72 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 272 $180.72 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 276 $180.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 276 $180.72 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 20 $180.74 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 276 $180.72 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 5 $180.71 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 20 $180.50 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 40 $180.43 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 40 $180.48 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 60 $180.50 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 2 $180.56 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 15 $180.72 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 40 $181.08 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 12 $181.27 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 20 $181.28 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 20 $181.27 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 12 $181.28 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 40 $179.79 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 10 $179.64 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 75 $179.71 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 6 $179.65 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 4 $179.76 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 10 $179.76 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 722 $179.76 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 18 $179.76 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 220 $179.76 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 40 $179.42 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $179.71 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 140 $180.05 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 4 $180.19 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 100 $180.17 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $180.26 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 3 $180.26 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 1 $180.11 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 51 $180.07 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 24 $180.07 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 1 $180.07 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 75 $180.07 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 75 $180.07 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $179.975 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 20 $179.975 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 55 $179.975 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 75 $179.98 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $179.82 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 15 $179.74 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 4 $179.72 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 15 $179.74 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 34 $180.03 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 200 $180.19 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 80 $180.30 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 20 $180.28 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 150 $180.25 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 150 $180.23 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 11 $180.08 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 120 $180.12 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 25 $179.85 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 100 $180.16 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $180.20 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $180.21 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 56 $180.40 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 99 $180.41 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 1 $180.43 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $180.66 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $180.56 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $180.59 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 34 $180.51 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 34 $180.51 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 66 $180.53 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $180.51 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 80 $180.42 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 58 $180.40 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 25 $180.17 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 2 $180.00 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 100 $179.95 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 100 $179.96 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 96 $180.00 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 4 $180.00 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 80 $180.11 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 50 $180.00 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 100 $180.02 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 3 $180.02 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 120 $180.06 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 14 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 9 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 4 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 300 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 1 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 500 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 25 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 3 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 10 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 48 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 213 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 195 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 64 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 80 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 5 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 2 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 2 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 11 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 47 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 142 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 20 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 10 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 5 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 18 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 2 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 10 $180.00 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 50 $179.98 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 7 $179.89 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 5 $179.80 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 4 $179.79 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $179.77 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $179.69 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 100 $179.44 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 4 $179.44 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 7 $179.44 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 13 $179.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 40 $179.18 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 11 $178.53 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 11 $178.54 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 5 $178.43 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 25 $178.56 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 75 $178.56 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 19 $178.73 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 25 $178.72 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $178.41 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 40 $178.51 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 100 $177.30 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 3 $177.30 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 13 $177.30 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 7 $177.30 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 4 $177.30 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 1 $177.93 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 85 $178.00 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 75 $178.00 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 200 $178.00 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 20 $178.00 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 120 $178.01 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 100 $178.02 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 75 $178.33 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 13 $178.30 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $178.34 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 1 $178.42 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 3 $178.43 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 62 $178.66 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 95 $178.66 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 173 $178.66 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 50 $178.50 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 75 $178.38 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 12 $178.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 7 $178.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 3 $178.40 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 4 $178.40 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 40 $178.57 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 35 $178.48 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 48 $178.48 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 27 $178.48 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 3 $178.64 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 99 $178.25 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $178.25 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 13 $178.04 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 16 $178.10 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 2 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 20 $178.55 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 75 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 80 $178.55 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $178.52 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 49 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 11 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 23 $178.53 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 10 $178.59 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 70 $178.61 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 80 $178.61 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 62 $178.67 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 62 $178.67 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 400 $178.73 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 100 $178.74 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 30 $178.53 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 6 $178.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 3 $178.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 7 $178.50 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 75 $178.23 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 300 $178.44 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 22 $178.34 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 40 $178.00 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $178.00 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 223 $178.00 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 8 $178.00 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 12 $178.00 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 30 $177.98 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 70 $177.85 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 10 $177.60 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 37 $177.60 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 239 $177.60 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 7 $177.50 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 2 $177.40 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 7 $177.61 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 7 $177.63 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 4 $177.65 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 4 $177.65 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 19 $177.65 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 9 $177.91 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 40 $177.85 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $177.71 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 44 $177.75 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 2 $177.77 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 46 $177.76 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 156 $177.75 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 10 $177.68 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 53 $177.61 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 21 $177.50 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 12 $177.51 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 2 $177.28 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 5 $176.83 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 8 $176.83 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 10 $177.00 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 250 $176.94 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 300 $176.94 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 150 $176.94 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 300 $176.94 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 12 $176.68 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 3 $176.68 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 40 $176.93 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $176.60 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $176.62 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 75 $176.87 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 178 $177.12 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 40 $176.94 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 7 $177.17 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 4 $177.17 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 2 $177.25 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 34 $177.35 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 10 $177.35 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 64 $177.50 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $177.50 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 200 $177.32 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 20 $178.38 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 20 $178.40 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 20 $178.60 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 75 $178.63 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 75 $178.62 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 80 $178.87 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 1 $178.50 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 1 $178.50 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 30 $178.42 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 30 $178.39 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $178.18 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $178.00 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 14 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 80 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 25 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 75 $177.99 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 53 $178.00 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 97 $178.00 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 61 $177.98 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 39 $177.98 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $177.98 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $177.90 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 10 $177.90 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 1 $177.87 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 1 $177.80 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 1 $177.78 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 1 $177.73 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $177.64 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 6 $177.38 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 10 $177.38 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 4 $177.38 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 18 $177.38 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 7 $177.38 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 75 $177.31 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 5 $177.33 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 5 $177.35 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 49 $177.67 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 1 $177.52 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $177.30 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 252 $177.18 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 6 $177.18 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 1 $177.18 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 118 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 298 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 156 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 144 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 156 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 241 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 87 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 163 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 137 $176.90 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 40 $177.04 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 40 $177.04 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 15 $177.20 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 15 $177.30 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 1 $177.29 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 9 $176.98 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 17 $176.99 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 4 $176.99 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 5 $176.99 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 5 $177.00 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 2 $176.90 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 2 $176.79 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $176.79 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 10 $176.86 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 12 $176.15 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 109 $176.18 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 34 $176.18 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $176.19 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $176.19 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 40 $175.82 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 40 $175.85 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 2 $176.41 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 6 $176.47 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 12 $176.47 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 3 $176.47 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $176.60 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 40 $176.53 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $176.54 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $176.50 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 4 $176.37 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $176.76 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 50 $176.80 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 150 $176.80 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 40 $176.97 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $176.98 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 11 $177.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $177.00 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 60 $176.97 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 11 $176.99 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 20 $176.98 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 20 $176.98 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 80 $176.98 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 20 $177.01 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 20 $177.10 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 59 $177.10 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 34 $177.10 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 25 $177.15 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 9 $177.10 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 25 $177.13 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 34 $177.16 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $177.28 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 25 $177.40 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 75 $177.40 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 20 $177.40 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 20 $177.44 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 80 $177.44 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 80 $177.40 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $177.40 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $177.47 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 25 $177.45 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 75 $177.45 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 45 $177.44 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 75 $177.44 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 50 $177.50 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $177.50 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 20 $177.00 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 6 $177.00 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 6 $177.00 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 4 $177.00 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 3 $177.00 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 20 $177.20 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 53 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 147 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 200 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 200 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 200 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 85 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 115 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 19 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 170 $177.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 11 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 21 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 179 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 177 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 23 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 174 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 26 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 200 $177.00 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 5 $177.01 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 8 $177.03 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 45 $177.28 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 75 $177.28 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 6 $177.29 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 10 $177.29 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $177.779 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $177.779 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $177.77 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 120 $177.77 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $177.76 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 120 $177.74 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $177.72 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $177.70 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 34 $177.61 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 200 $178.00 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 75 $177.97 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 1 $177.74 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 1 $177.74 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 88 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 10 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 95 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 81 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 2 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 559 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 170 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 30 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 50 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 20 $178.00 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 370 $177.50 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 250 $177.50 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 190 $177.50 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 190 $177.50 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 40 $177.19 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 50 $177.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 75 $177.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 75 $177.00 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 14 $177.00 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 561 $177.00 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 279 $177.00 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 34 $177.03 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 12 $177.07 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 100 $177.11 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 34 $177.17 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 11 $177.08 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 12 $177.07 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 75 $177.06 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 75 $177.11 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 57 $177.11 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $177.11 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 43 $177.11 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 12 $177.11 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 20 $177.11 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 75 $177.11 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 75 $177.23 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 2 $177.27 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 75 $177.27 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $177.34 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 40 $177.45 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 3 $177.46 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 8 $177.50 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 75 $173.34 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 200 $173.449 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 200 $173.43 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 103 $173.57 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $173.56 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 120 $173.55 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 77 $173.47 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 5 $173.80 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 3 $173.74 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 10 $173.80 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 75 $173.84 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 40 $173.90 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 120 $173.90 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 120 $173.88 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 120 $173.85 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 46 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 4 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 10 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 25 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 100 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 35 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 14 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 35 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 100 $174.00 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 4 $174.18 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 4 $174.18 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 27 $174.00 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 36 $174.13 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 14 $174.13 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $174.30 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 5 $174.30 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 120 $174.30 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 8 $174.30 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 10 $174.35 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 23 $174.36 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 77 $174.37 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 77 $174.39 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 77 $174.39 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 200 $174.14 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 200 $173.87 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 10 $173.78 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 1 $174.11 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 5 $174.15 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 40 $174.18 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 40 $174.18 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 67 $174.17 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 120 $174.32 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 3 $174.30 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 75 $174.09 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 76 $173.91 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $173.84 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 22 $173.88 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 10 $173.59 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 6 $173.60 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 6 $173.62 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 6 $175.07 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 75 $174.90 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 75 $174.91 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 75 $174.84 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 75 $174.90 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 50 $174.70 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 6 $174.80 Automatic Execution
 12:22:12 - 06-Feb-26
Sell* 19 $174.85 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 4 $174.85 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $174.91 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $175.08 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 50 $175.18 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 80 $175.19 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 22 $175.20 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 20 $175.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 50 $175.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 8 $175.20 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $175.21 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $175.21 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 75 $175.24 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 50 $175.26 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 40 $175.00 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 40 $174.94 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 3 $174.56 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 6 $174.22 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 4 $174.22 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 120 $174.52 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 25 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 75 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 100 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 50 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 75 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 75 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 25 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 75 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 50 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 75 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 75 $174.27 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 20 $174.00 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 1 $174.03 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 5 $174.24 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $174.41 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 10 $174.33 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 75 $178.39 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 5 $178.50 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 38 $178.69 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 179 $178.50 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 69 $178.50 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 352 $178.50 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $178.30 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 80 $178.24 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $178.10 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $178.00 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 50 $178.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $177.92 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $178.00 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 1 $178.00 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 12 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 10 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 6 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 35 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 35 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 6 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 8 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 1 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 35 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 5 $178.00 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 200 $177.70 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 40 $177.39 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 151 $175.53 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 80 $177.39 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 300 $175.53 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 6 $177.11 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1 $175.57 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 88 $177.24 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 5 $175.76 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 3 $176.87 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 99 $175.54 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 75 $176.89 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 200 $175.55 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 3 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $175.62 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 4 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 100 $175.63 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 177 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1 $175.92 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 142 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 40 $175.83 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 31 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 40 $175.83 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 25 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 6 $175.86 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 22 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 10 $175.86 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 75 $176.03 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 3 $171.67 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 43 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 11 $176.02 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $171.67 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 20 $177.00 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 5 $175.72 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $171.67 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 40 $176.92 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 40 $175.78 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $171.68 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 1 $176.62 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 126 $175.78 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 40 $171.65 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 74 $175.78 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 13 $175.71 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 62 $172.00 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 10 $175.78 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $175.71 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 104 $172.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $175.87 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $175.78 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $172.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 4 $176.06 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 97 $175.47 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $172.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 10 $176.06 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 127 $175.52 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 6 $172.00 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 11 $176.11 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 3 $175.63 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $172.16 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 37 $176.11 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $175.78 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 4 $173.25 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 75 $176.20 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 2 $176.00 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 4 $173.27 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 75 $176.21 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 4 $176.06 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 75 $173.54 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 40 $176.25 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 80 $176.04 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 120 $173.25 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 3 $176.09 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 80 $175.96 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 75 $173.18 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 77 $176.06 Automatic Execution
 11:18:38 - 06-Feb-26
Sell* 20 $175.86 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 75 $173.21 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 81 $175.88 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 20 $175.86 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 21 $173.40 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 19 $175.88 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 20 $175.86 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 4 $173.30 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 20 $175.89 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $175.88 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $175.07 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 20 $176.34 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 13 $176.00 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 360 $175.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 120 $176.36 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 10 $176.00 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 40 $175.62 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 80 $176.64 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 8 $176.00 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $175.41 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $176.60 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 2 $176.00 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $175.00 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $176.60 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 66 $176.29 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 12 $175.18 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 28 $176.29 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 5 $176.29 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $175.11 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 12 $176.46 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 6 $176.07 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 3 $175.22 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $176.46 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 2 $176.14 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 182 $175.51 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 78 $176.50 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 4 $176.14 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 7 $175.51 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 39 $176.48 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 127 $176.02 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 11 $175.51 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 34 $176.83 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 10 $176.00 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 150 $175.67 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 40 $176.83 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 25 $176.07 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 100 $175.67 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 26 $176.83 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 25 $176.09 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $175.69 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 14 $176.86 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 1 $176.20 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 38 $175.70 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 75 $176.86 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 5 $176.02 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 162 $175.70 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 96 $177.00 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 50 $176.00 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 114 $175.50 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 33 $177.00 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 30 $176.00 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 75 $175.50 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $176.84 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 15 $176.00 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 75 $175.50 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $177.00 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 10 $176.00 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 1 $175.14 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 30 $177.00 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 50 $176.00 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 5 $175.00 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $176.99 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $175.97 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 80 $174.96 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 1 $176.99 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $175.88 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 40 $174.96 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 3 $177.05 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $175.80 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 77 $174.28 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $177.17 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 50 $175.70 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 75 $174.30 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 50 $177.20 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 10 $175.56 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 75 $174.30 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 10 $175.49 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 40 $171.46 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 163 $171.06 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $171.06 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 4 $170.85 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 25 $171.62 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 10 $171.63 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 80 $171.63 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 38 $171.55 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 12 $171.55 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 10 $171.50 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $171.31 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 264 $171.02 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 120 $171.02 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 100 $170.98 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 100 $170.98 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 104 $171.02 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $171.03 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 20 $171.12 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 20 $171.26 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 40 $171.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $171.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $171.35 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $171.35 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 12 $170.00 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 8 $170.00 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 40 $169.47 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 80 $169.44 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $169.44 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $169.44 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $169.00 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 200 $169.00 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $167.80 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 19 $167.77 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 21 $167.87 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 19 $167.80 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $167.215 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 75 $167.18 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 25 $167.18 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 75 $167.18 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 30 $176.939 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 50 $176.68 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 5 $176.00 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 4 $176.03 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 30 $176.23 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 28 $176.22 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 29 $176.22 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 40 $176.22 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 75 $176.22 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 1 $176.00 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 40 $175.79 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 80 $175.75 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 20 $175.72 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 75 $175.66 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $175.24 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 45 $174.74 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 75 $174.74 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $174.45 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1,614 $174.68 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $174.64 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 1 $174.50 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $174.00 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $173.37 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 146 $173.37 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $173.38 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $173.38 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 120 $173.46 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 120 $173.49 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 120 $173.52 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 20 $173.57 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 150 $173.59 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 150 $173.62 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 46 $173.71 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $173.76 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 25 $173.825 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 37 $173.825 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 75 $173.825 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 63 $173.825 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 12 $173.84 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 7 $174.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 12 $173.91 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 28 $173.91 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 40 $173.91 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 12 $173.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 12 $173.89 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 7 $173.55 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 3 $173.45 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 45 $173.42 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 75 $173.42 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 4 $173.30 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $173.28 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 80 $172.78 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 40 $172.78 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $173.22 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 5 $173.14 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 8 $172.96 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 72 $172.96 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $172.51 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $172.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $172.54 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $173.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $173.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $173.08 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $173.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $173.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $173.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $173.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $173.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 84 $173.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $173.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $173.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $173.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $173.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $173.49 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 205 $173.50 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 295 $173.50 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 5 $173.00 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 175 $173.00 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $173.00 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 25 $173.00 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 15 $173.00 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 5 $172.92 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 2 $172.90 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 7 $172.82 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 140 $172.70 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1 $172.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 50 $172.50 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 30 $172.50 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 2 $172.48 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 10 $171.87 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $171.855 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 63 $171.85 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $171.855 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 75 $171.855 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 75 $171.855 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 9 $172.00 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 30 $171.91 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $171.00 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $170.80 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $170.80 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 2 $170.50 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 50 $171.00 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 40 $171.22 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 18 $170.80 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 24 $170.86 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $170.86 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 120 $170.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $171.10 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 40 $171.17 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 3 $171.36 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 25 $170.985 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 25 $170.985 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 75 $170.985 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 75 $170.985 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 35 $169.74 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 68 $169.19 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 75 $167.25 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 115 $169.17 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $169.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $169.04 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $169.04 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $169.03 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $168.93 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $168.58 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 20 $168.67 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $169.55 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 10 $169.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 23 $170.00 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 3 $170.00 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 7 $170.00 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 56 $170.00 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 87 $170.00 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 20 $169.78 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 30 $169.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 1 $169.35 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 15 $169.12 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $169.12 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 13 $169.26 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 50 $169.00 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 22 $168.46 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 10 $168.28 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 54 $168.28 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 36 $168.28 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 200 $168.26 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 60 $168.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 12 $168.06 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 6 $167.99 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $168.26 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 35 $168.24 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $166.06 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 13 $166.04 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $166.06 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $166.04 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 87 $166.04 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 36 $166.04 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 60 $166.00 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 2 $165.45 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 8 $165.43 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 18 $165.43 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 28 $165.01 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 33 $165.00 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 12 $164.06 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 54 $163.90 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2 $164.56 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 98 $164.56 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 8 $163.84 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 9 $160.86 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 5 $161.19 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 5 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 5 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 25 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 49 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 86 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 65 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 10 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 3 $161.00 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $161.10 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $161.46 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 2 $162.00 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $162.00 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 10 $162.00 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $162.04 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $162.04 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 51 $162.22 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $162.23 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 5 $162.40 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 2 $163.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $163.14 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 20 $163.60 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $164.31 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 10 $163.65 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 6 $163.66 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 13 $163.67 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 2 $167.29 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 15 $168.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $167.33 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $167.33 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 9 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 88 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 97 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 18 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 59 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 45 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $166.86 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $166.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $165.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $165.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $164.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $165.13 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 19 $164.61 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $165.00 Ordinary
 09:29:41 - 06-Feb-26
Buy* 10 $164.51 Ordinary
 09:29:40 - 06-Feb-26
Buy* 3 $164.51 Ordinary
 09:29:39 - 06-Feb-26
Buy* 3 $164.51 Ordinary
 09:29:39 - 06-Feb-26
Buy* 11 $164.51 Ordinary
 09:29:39 - 06-Feb-26
Buy* 11 $164.10 Ordinary
 09:29:39 - 06-Feb-26
Sell* 95 $164.12 Ordinary
 09:29:39 - 06-Feb-26
Buy* 1 $164.51 Ordinary
 09:29:38 - 06-Feb-26
Sell* 5 $164.12 Ordinary
 09:29:37 - 06-Feb-26
Buy* 52 $164.27 Ordinary
 09:29:36 - 06-Feb-26
Buy* 365 $164.27 Ordinary
 09:29:36 - 06-Feb-26
Buy* 94 $164.26 Ordinary
 09:29:36 - 06-Feb-26
Buy* 6 $164.26 Ordinary
 09:29:36 - 06-Feb-26
Buy* 177 $164.27 Ordinary
 09:29:36 - 06-Feb-26
Buy* 14 $163.88 Ordinary
 09:29:30 - 06-Feb-26
Sell* 2 $163.88 Ordinary
 09:29:30 - 06-Feb-26
Sell* 10 $163.65 Ordinary
 09:29:29 - 06-Feb-26
Buy* 7 $163.77 Ordinary
 09:29:25 - 06-Feb-26
Buy* 2 $164.41 Ordinary
 09:29:23 - 06-Feb-26
Sell* 10 $164.01 Ordinary
 09:29:22 - 06-Feb-26
Sell* 1 $164.00 Ordinary
 09:29:21 - 06-Feb-26
Buy* 21 $164.06 Ordinary
 09:29:10 - 06-Feb-26
Buy* 3 $164.00 Ordinary
 09:29:09 - 06-Feb-26
Sell* 1 $163.23 Ordinary
 09:29:07 - 06-Feb-26
Sell* 79 $163.54 Ordinary
 09:29:00 - 06-Feb-26
Sell* 1 $163.50 Ordinary
 09:29:00 - 06-Feb-26
Buy* 9 $163.96 Ordinary
 09:28:59 - 06-Feb-26
Buy* 16 $163.77 Ordinary
 09:28:55 - 06-Feb-26
Buy* 1 $163.77 Ordinary
 09:28:52 - 06-Feb-26
Buy* 60 $163.88 Ordinary
 09:28:50 - 06-Feb-26
Sell* 5 $163.32 Ordinary
 09:28:49 - 06-Feb-26
Sell* 40 $163.14 Ordinary
 09:28:42 - 06-Feb-26
Buy* 77 $163.43 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $163.43 Ordinary
 09:28:38 - 06-Feb-26
Buy* 3 $163.43 Ordinary
 09:28:38 - 06-Feb-26
Buy* 21 $163.43 Ordinary
 09:28:38 - 06-Feb-26
Sell* 2 $163.12 Ordinary
 09:28:34 - 06-Feb-26
Buy* 36 $163.38 Ordinary
 09:28:34 - 06-Feb-26
Buy* 80 $163.30 Ordinary
 09:28:34 - 06-Feb-26
Buy* 1 $163.37 Ordinary
 09:28:26 - 06-Feb-26
Sell* 15 $163.14 Ordinary
 09:28:25 - 06-Feb-26
Buy* 80 $163.46 Ordinary
 09:28:25 - 06-Feb-26
Buy* 20 $163.26 Ordinary
 09:28:25 - 06-Feb-26
Buy* 23 $163.29 Ordinary
 09:28:22 - 06-Feb-26
Sell* 1 $163.06 Ordinary
 09:28:20 - 06-Feb-26
Buy* 10 $163.29 Ordinary
 09:28:20 - 06-Feb-26
Sell* 9 $163.30 Ordinary
 09:28:19 - 06-Feb-26
Sell* 9 $163.30 Ordinary
 09:28:19 - 06-Feb-26
Buy* 100 $163.77 Ordinary
 09:28:19 - 06-Feb-26
Sell* 91 $163.34 Ordinary
 09:28:19 - 06-Feb-26
Sell* 9 $163.34 Ordinary
 09:28:19 - 06-Feb-26
Sell* 100 $163.35 Ordinary
 09:28:19 - 06-Feb-26
Buy* 11 $163.95 Ordinary
 09:28:17 - 06-Feb-26
Buy* 1 $163.89 Ordinary
 09:28:17 - 06-Feb-26
Buy* 11 $163.88 Ordinary
 09:28:15 - 06-Feb-26
Buy* 50 $163.89 Ordinary
 09:28:15 - 06-Feb-26
Buy* 40 $163.92 Ordinary
 09:28:15 - 06-Feb-26
Buy* 10 $163.90 Ordinary
 09:28:15 - 06-Feb-26
Buy* 50 $163.89 Ordinary
 09:28:15 - 06-Feb-26
Buy* 11 $163.94 Ordinary
 09:28:13 - 06-Feb-26
Buy* 31 $163.93 Ordinary
 09:28:13 - 06-Feb-26
Buy* 100 $163.92 Ordinary
 09:28:13 - 06-Feb-26
Buy* 100 $163.87 Ordinary
 09:28:13 - 06-Feb-26
Buy* 100 $163.93 Ordinary
 09:28:13 - 06-Feb-26
Buy* 6 $162.37 Ordinary
 09:28:03 - 06-Feb-26
Buy* 30 $162.67 Ordinary
 09:28:03 - 06-Feb-26
Buy* 50 $162.64 Ordinary
 09:28:03 - 06-Feb-26
Sell* 6 $162.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $162.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 60 $162.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 6 $162.90 Ordinary
 09:28:00 - 06-Feb-26
Sell* 6 $162.91 Ordinary
 09:28:00 - 06-Feb-26
Sell* 6 $162.91 Ordinary
 09:27:55 - 06-Feb-26
Sell* 1 $163.00 Ordinary
 09:27:50 - 06-Feb-26
Sell* 100 $163.01 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $164.00 Ordinary
 09:27:49 - 06-Feb-26
Sell* 1 $164.00 Ordinary
 09:27:49 - 06-Feb-26
Sell* 1 $164.05 Ordinary
 09:27:49 - 06-Feb-26
Sell* 1 $164.05 Ordinary
 09:27:49 - 06-Feb-26
Sell* 1 $164.05 Ordinary
 09:27:49 - 06-Feb-26
Sell* 8 $164.45 Ordinary
 09:27:48 - 06-Feb-26
Sell* 1 $164.46 Ordinary
 09:27:48 - 06-Feb-26
Sell* 1 $164.71 Ordinary
 09:27:48 - 06-Feb-26
Sell* 22 $165.83 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $165.83 Ordinary
 09:27:40 - 06-Feb-26
Sell* 12 $165.83 Ordinary
 09:27:40 - 06-Feb-26
Sell* 32 $165.83 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $165.83 Ordinary
 09:27:40 - 06-Feb-26
Sell* 15 $165.83 Ordinary
 09:27:40 - 06-Feb-26
Sell* 6 $165.96 Ordinary
 09:27:40 - 06-Feb-26
Sell* 278 $165.99 Ordinary
 09:27:40 - 06-Feb-26
Sell* 9 $166.00 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $166.06 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $166.30 Ordinary
 09:27:40 - 06-Feb-26
Sell* 6 $165.96 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $166.31 Ordinary
 09:27:22 - 06-Feb-26
Sell* 5 $166.55 Ordinary
 09:27:18 - 06-Feb-26
Buy* 10 $166.56 Ordinary
 09:26:59 - 06-Feb-26
Buy* 10 $166.92 Ordinary
 09:26:49 - 06-Feb-26
Buy* 3 $166.80 Ordinary
 09:26:48 - 06-Feb-26
Sell* 2 $166.36 Ordinary
 09:26:48 - 06-Feb-26
Buy* 10 $166.34 Ordinary
 09:26:42 - 06-Feb-26
Sell* 4 $166.34 Ordinary
 09:26:42 - 06-Feb-26
Sell* 40 $166.36 Ordinary
 09:26:42 - 06-Feb-26
Sell* 6 $166.36 Ordinary
 09:26:42 - 06-Feb-26
Sell* 28 $166.36 Ordinary
 09:26:42 - 06-Feb-26
Sell* 12 $166.36 Ordinary
 09:26:42 - 06-Feb-26
Sell* 4 $166.36 Ordinary
 09:26:42 - 06-Feb-26
Sell* 4 $166.37 Ordinary
 09:26:42 - 06-Feb-26
Sell* 40 $166.48 Ordinary
 09:26:42 - 06-Feb-26
Buy* 3 $166.80 Ordinary
 09:26:37 - 06-Feb-26
Sell* 8 $166.56 Ordinary
 09:26:36 - 06-Feb-26
Buy* 3 $166.80 Ordinary
 09:26:35 - 06-Feb-26
Buy* 17 $166.80 Ordinary
 09:26:35 - 06-Feb-26
Buy* 20 $166.80 Ordinary
 09:26:35 - 06-Feb-26
Sell* 56 $166.301 Ordinary
 09:26:27 - 06-Feb-26
Buy* 10 $166.49 Ordinary
 09:26:18 - 06-Feb-26
Buy* 39 $166.51 Ordinary
 09:26:03 - 06-Feb-26
Buy* 3 $166.51 Ordinary
 09:26:03 - 06-Feb-26
Sell* 19 $166.41 Ordinary
 09:25:33 - 06-Feb-26
Sell* 70 $166.09 Ordinary
 09:25:18 - 06-Feb-26
Sell* 50 $166.13 Ordinary
 09:25:18 - 06-Feb-26
Sell* 50 $167.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 26 $166.52 Ordinary
 09:24:12 - 06-Feb-26
Sell* 74 $166.00 Ordinary
 09:23:55 - 06-Feb-26
Sell* 20 $166.40 Ordinary
 09:23:55 - 06-Feb-26
Buy* 2 $166.95 Ordinary
 09:23:45 - 06-Feb-26
Sell* 10 $166.00 Ordinary
 09:23:10 - 06-Feb-26
Buy* 1 $166.81 Ordinary
 09:23:09 - 06-Feb-26
Buy* 180 $166.51 Ordinary
 09:23:03 - 06-Feb-26
Buy* 6 $166.37 Ordinary
 09:23:03 - 06-Feb-26
Buy* 7 $166.10 Ordinary
 09:23:03 - 06-Feb-26
Buy* 61 $165.85 Ordinary
 09:23:01 - 06-Feb-26
Buy* 26 $165.85 Ordinary
 09:23:01 - 06-Feb-26
Buy* 175 $165.85 Ordinary
 09:23:01 - 06-Feb-26
Buy* 22 $165.85 Ordinary
 09:23:01 - 06-Feb-26
Buy* 100 $165.84 Ordinary
 09:23:01 - 06-Feb-26
Buy* 4 $165.82 Ordinary
 09:23:01 - 06-Feb-26
Sell* 30 $164.45 Ordinary
 09:22:49 - 06-Feb-26
Sell* 50 $164.50 Ordinary
 09:22:49 - 06-Feb-26
Sell* 1 $164.50 Ordinary
 09:22:49 - 06-Feb-26
Sell* 1 $164.50 Ordinary
 09:22:49 - 06-Feb-26
Sell* 6 $164.54 Ordinary
 09:22:49 - 06-Feb-26
Sell* 1 $164.51 Ordinary
 09:22:40 - 06-Feb-26
Sell* 1 $164.51 Ordinary
 09:22:40 - 06-Feb-26
Sell* 30 $164.51 Ordinary
 09:22:40 - 06-Feb-26
Sell* 1 $164.51 Ordinary
 09:22:40 - 06-Feb-26
Buy* 161 $164.53 Ordinary
 09:22:40 - 06-Feb-26
Sell* 8 $164.60 Ordinary
 09:22:40 - 06-Feb-26
Sell* 1 $165.00 Ordinary
 09:22:38 - 06-Feb-26
Sell* 1 $165.00 Ordinary
 09:22:38 - 06-Feb-26
Sell* 2 $165.05 Ordinary
 09:22:38 - 06-Feb-26
Sell* 117 $165.01 Ordinary
 09:22:36 - 06-Feb-26
Sell* 1 $165.05 Ordinary
 09:22:36 - 06-Feb-26
Sell* 24 $165.10 Ordinary
 09:22:36 - 06-Feb-26
Sell* 26 $165.10 Ordinary
 09:22:36 - 06-Feb-26
Sell* 2 $165.16 Ordinary
 09:22:32 - 06-Feb-26
Sell* 1 $165.16 Ordinary
 09:22:32 - 06-Feb-26
Sell* 2 $165.16 Ordinary
 09:22:31 - 06-Feb-26
Sell* 1 $165.15 Ordinary
 09:22:28 - 06-Feb-26
Sell* 20 $165.15 Ordinary
 09:22:22 - 06-Feb-26
Sell* 7 $165.15 Ordinary
 09:22:22 - 06-Feb-26
Sell* 9 $165.31 Ordinary
 09:22:22 - 06-Feb-26
Sell* 53 $165.32 Ordinary
 09:22:22 - 06-Feb-26
Buy* 8 $165.46 Ordinary
 09:22:22 - 06-Feb-26
Buy* 8 $165.47 Ordinary
 09:22:22 - 06-Feb-26
Buy* 8 $165.47 Ordinary
 09:22:22 - 06-Feb-26
Buy* 29 $165.40 Ordinary
 09:22:22 - 06-Feb-26
Buy* 28 $165.39 Ordinary
 09:22:22 - 06-Feb-26
Sell* 1 $165.06 Ordinary
 09:22:22 - 06-Feb-26
Sell* 34 $165.15 Ordinary
 09:22:22 - 06-Feb-26
Sell* 1 $165.15 Ordinary
 09:22:22 - 06-Feb-26
Sell* 1 $165.37 Ordinary
 09:22:22 - 06-Feb-26
Buy* 30 $165.39 Ordinary
 09:22:21 - 06-Feb-26
Sell* 5 $165.37 Ordinary
 09:22:20 - 06-Feb-26
Buy* 4 $165.37 Ordinary
 09:22:16 - 06-Feb-26
Sell* 77 $165.391 Ordinary
 09:22:14 - 06-Feb-26
Buy* 40 $165.71 Ordinary
 09:22:08 - 06-Feb-26
Sell* 21 $166.00 Ordinary
 09:22:08 - 06-Feb-26
Sell* 1 $166.01 Ordinary
 09:22:02 - 06-Feb-26
Sell* 100 $166.00 Ordinary
 09:22:02 - 06-Feb-26
Sell* 1 $166.16 Ordinary
 09:22:02 - 06-Feb-26
Sell* 1 $166.67 Ordinary
 09:22:02 - 06-Feb-26
Sell* 1 $166.73 Ordinary
 09:22:02 - 06-Feb-26
Sell* 1 $166.73 Ordinary
 09:22:02 - 06-Feb-26
Buy* 1 $167.28 Ordinary
 09:21:53 - 06-Feb-26
Buy* 2 $167.31 Ordinary
 09:21:40 - 06-Feb-26
Sell* 11 $167.00 Ordinary
 09:21:36 - 06-Feb-26
Sell* 12 $167.29 Ordinary
 09:21:30 - 06-Feb-26
Sell* 79 $167.29 Ordinary
 09:21:30 - 06-Feb-26
Sell* 1 $167.42 Ordinary
 09:21:29 - 06-Feb-26
Sell* 3 $167.51 Ordinary
 09:21:29 - 06-Feb-26
Sell* 180 $167.59 Ordinary
 09:21:29 - 06-Feb-26
Sell* 1 $167.63 Ordinary
 09:21:29 - 06-Feb-26
Sell* 1 $168.20 Ordinary
 09:21:20 - 06-Feb-26
Sell* 1 $168.20 Ordinary
 09:21:13 - 06-Feb-26
Sell* 70 $168.20 Ordinary
 09:21:13 - 06-Feb-26
Sell* 112 $168.06 Ordinary
 09:21:02 - 06-Feb-26
Sell* 8 $168.06 Ordinary
 09:21:02 - 06-Feb-26
Sell* 25 $168.06 Ordinary
 09:21:02 - 06-Feb-26
Sell* 31 $168.06 Ordinary
 09:21:02 - 06-Feb-26
Sell* 162 $168.14 Ordinary
 09:21:02 - 06-Feb-26
Sell* 50 $168.14 Ordinary
 09:21:00 - 06-Feb-26
Sell* 10 $168.17 Ordinary
 09:20:39 - 06-Feb-26
Sell* 100 $168.29 Ordinary
 09:20:21 - 06-Feb-26
Buy* 10 $168.38 Ordinary
 09:20:20 - 06-Feb-26
Buy* 10 $168.38 Ordinary
 09:20:20 - 06-Feb-26
Buy* 10 $168.38 Ordinary
 09:20:20 - 06-Feb-26
Buy* 42 $167.90 Ordinary
 09:20:20 - 06-Feb-26
Buy* 65 $167.91 Ordinary
 09:20:20 - 06-Feb-26
Buy* 3 $167.90 Ordinary
 09:20:20 - 06-Feb-26
Buy* 15 $167.90 Ordinary
 09:20:20 - 06-Feb-26
Buy* 2 $167.91 Ordinary
 09:20:20 - 06-Feb-26
Buy* 7 $167.91 Ordinary
 09:20:20 - 06-Feb-26
Buy* 3 $167.91 Ordinary
 09:20:20 - 06-Feb-26
Buy* 8 $167.91 Ordinary
 09:20:20 - 06-Feb-26
Buy* 15 $167.91 Ordinary
 09:20:20 - 06-Feb-26
Buy* 20 $167.91 Ordinary
 09:20:20 - 06-Feb-26
Buy* 40 $167.90 Ordinary
 09:20:20 - 06-Feb-26
Buy* 80 $167.90 Ordinary
 09:20:20 - 06-Feb-26
Buy* 20 $167.90 Ordinary
 09:20:20 - 06-Feb-26
Buy* 100 $167.84 Ordinary
 09:20:20 - 06-Feb-26
Buy* 100 $167.90 Ordinary
 09:20:20 - 06-Feb-26
Sell* 4 $167.89 Ordinary
 09:20:16 - 06-Feb-26
Sell* 1 $168.00 Ordinary
 09:20:16 - 06-Feb-26
Sell* 2 $168.27 Ordinary
 09:19:58 - 06-Feb-26
Buy* 5 $168.64 Ordinary
 09:19:49 - 06-Feb-26
Buy* 5 $168.87 Ordinary
 09:19:45 - 06-Feb-26
Buy* 6 $168.86 Ordinary
 09:19:45 - 06-Feb-26
Buy* 5 $168.86 Ordinary
 09:19:45 - 06-Feb-26
Buy* 5 $168.86 Ordinary
 09:19:45 - 06-Feb-26
Buy* 65 $168.86 Ordinary
 09:19:45 - 06-Feb-26
Sell* 1 $168.30 Ordinary
 09:19:27 - 06-Feb-26
Sell* 1 $168.55 Ordinary
 09:19:27 - 06-Feb-26
Sell* 4 $168.31 Ordinary
 09:19:27 - 06-Feb-26
Sell* 100 $169.36 Ordinary
 09:19:27 - 06-Feb-26
Buy* 100 $168.96 Ordinary
 09:19:27 - 06-Feb-26
Buy* 100 $168.87 Ordinary
 09:19:27 - 06-Feb-26
Sell* 1 $168.34 Ordinary
 09:19:18 - 06-Feb-26
Sell* 1 $168.34 Ordinary
 09:19:18 - 06-Feb-26
Sell* 50 $169.28 Ordinary
 09:19:15 - 06-Feb-26
Sell* 50 $169.22 Ordinary
 09:19:15 - 06-Feb-26
Sell* 50 $169.22 Ordinary
 09:19:15 - 06-Feb-26
Sell* 30 $169.00 Ordinary
 09:19:12 - 06-Feb-26
Sell* 30 $169.01 Ordinary
 09:19:12 - 06-Feb-26
Sell* 60 $169.24 Ordinary
 09:19:12 - 06-Feb-26
Buy* 27 $169.42 Ordinary
 09:18:55 - 06-Feb-26
Buy* 12 $169.00 Ordinary
 09:18:47 - 06-Feb-26
Buy* 1 $169.00 Ordinary
 09:18:46 - 06-Feb-26
Sell* 21 $168.35 Ordinary
 09:18:42 - 06-Feb-26
Sell* 1 $168.50 Ordinary
 09:18:39 - 06-Feb-26
Sell* 30 $168.51 Ordinary
 09:18:39 - 06-Feb-26
Sell* 1 $168.50 Ordinary
 09:18:39 - 06-Feb-26
Sell* 1 $169.08 Ordinary
 09:18:28 - 06-Feb-26
Sell* 1 $169.08 Ordinary
 09:18:28 - 06-Feb-26
Sell* 27 $169.08 Ordinary
 09:18:23 - 06-Feb-26
Sell* 4 $169.08 Ordinary
 09:18:23 - 06-Feb-26
Sell* 77 $169.36 Ordinary
 09:18:21 - 06-Feb-26
Sell* 6 $169.36 Ordinary
 09:18:21 - 06-Feb-26
Sell* 9 $169.81 Ordinary
 09:18:21 - 06-Feb-26
Buy* 12 $169.61 Ordinary
 09:18:17 - 06-Feb-26
Buy* 67 $169.51 Ordinary
 09:18:17 - 06-Feb-26
Buy* 2 $169.50 Ordinary
 09:18:12 - 06-Feb-26
Buy* 15 $169.32 Ordinary
 09:18:11 - 06-Feb-26
Buy* 1 $169.44 Ordinary
 09:18:10 - 06-Feb-26
Buy* 2 $169.44 Ordinary
 09:18:10 - 06-Feb-26
Buy* 10 $169.44 Ordinary
 09:18:10 - 06-Feb-26
Buy* 51 $169.40 Ordinary
 09:18:10 - 06-Feb-26
Sell* 1 $169.36 Ordinary
 09:18:02 - 06-Feb-26
Buy* 100 $169.49 Ordinary
 09:18:01 - 06-Feb-26
Buy* 50 $169.13 Ordinary
 09:18:00 - 06-Feb-26
Buy* 10 $169.48 Ordinary
 09:17:58 - 06-Feb-26
Buy* 12 $169.46 Ordinary
 09:17:55 - 06-Feb-26
Buy* 15 $169.46 Ordinary
 09:17:55 - 06-Feb-26
Buy* 1 $169.46 Ordinary
 09:17:55 - 06-Feb-26
Buy* 7 $169.46 Ordinary
 09:17:55 - 06-Feb-26
Buy* 88 $169.25 Ordinary
 09:17:54 - 06-Feb-26
Buy* 6 $169.25 Ordinary
 09:17:54 - 06-Feb-26
Buy* 54 $169.10 Ordinary
 09:17:54 - 06-Feb-26
Buy* 10 $169.06 Ordinary
 09:17:54 - 06-Feb-26
Buy* 25 $169.02 Ordinary
 09:17:54 - 06-Feb-26
Buy* 4 $169.00 Ordinary
 09:17:54 - 06-Feb-26
Sell* 4 $168.38 Ordinary
 09:17:49 - 06-Feb-26
Sell* 20 $168.44 Ordinary
 09:17:49 - 06-Feb-26
Sell* 100 $168.45 Ordinary
 09:17:49 - 06-Feb-26
Buy* 12 $168.86 Ordinary
 09:17:39 - 06-Feb-26
Buy* 12 $168.28 Ordinary
 09:17:39 - 06-Feb-26
Sell* 1 $168.88 Ordinary
 09:17:30 - 06-Feb-26
Sell* 1 $169.00 Ordinary
 09:17:29 - 06-Feb-26
Sell* 3 $169.00 Ordinary
 09:17:29 - 06-Feb-26
Buy* 67 $169.24 Ordinary
 09:17:26 - 06-Feb-26
Buy* 60 $169.46 Ordinary
 09:17:15 - 06-Feb-26
Buy* 2 $170.34 Ordinary
 09:16:59 - 06-Feb-26
Buy* 1 $170.00 Ordinary
 09:16:53 - 06-Feb-26
Buy* 10 $170.00 Ordinary
 09:16:53 - 06-Feb-26
Buy* 1 $169.50 Ordinary
 09:16:52 - 06-Feb-26
Buy* 5 $169.50 Ordinary
 09:16:52 - 06-Feb-26
Buy* 2 $169.47 Ordinary
 09:16:52 - 06-Feb-26
Buy* 2 $168.50 Ordinary
 09:16:42 - 06-Feb-26
Sell* 39 $167.491 Ordinary
 09:16:31 - 06-Feb-26
Sell* 50 $167.75 Ordinary
 09:16:25 - 06-Feb-26
Sell* 50 $167.75 Ordinary
 09:16:25 - 06-Feb-26
Sell* 15 $168.83 Ordinary
 09:16:19 - 06-Feb-26
Sell* 1 $168.83 Ordinary
 09:16:19 - 06-Feb-26
Sell* 61 $168.83 Ordinary
 09:16:19 - 06-Feb-26
Sell* 20 $168.83 Ordinary
 09:16:19 - 06-Feb-26
Sell* 100 $168.83 Ordinary
 09:16:19 - 06-Feb-26
Sell* 77 $168.83 Ordinary
 09:16:19 - 06-Feb-26
Buy* 1 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 3 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 1 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 2 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 3 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 4 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 16 $168.18 Ordinary
 09:16:11 - 06-Feb-26
Buy* 9 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 2 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 3 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 2 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 1 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 2 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 3 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 2 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 1 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 4 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 3 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 4 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 14 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 2 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 1 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 3 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 4 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.16 Ordinary
 09:16:11 - 06-Feb-26
Buy* 25 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 2 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 1 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 3 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 4 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 5 $168.13 Ordinary
 09:16:11 - 06-Feb-26
Buy* 100 $167.92 Ordinary
 09:16:11 - 06-Feb-26
Buy* 100 $167.91 Ordinary
 09:16:11 - 06-Feb-26
Sell* 20 $167.24 Ordinary
 09:16:10 - 06-Feb-26
Sell* 100 $167.25 Ordinary
 09:16:10 - 06-Feb-26
Sell* 20 $167.25 Ordinary
 09:16:10 - 06-Feb-26
Sell* 100 $167.34 Ordinary
 09:16:10 - 06-Feb-26
Buy* 1 $167.50 Ordinary
 09:16:08 - 06-Feb-26
Buy* 1 $167.32 Ordinary
 09:16:06 - 06-Feb-26
Buy* 48 $167.31 Ordinary
 09:16:02 - 06-Feb-26
Buy* 100 $167.50 Ordinary
 09:15:58 - 06-Feb-26
Sell* 3 $166.97 Ordinary
 09:15:53 - 06-Feb-26
Buy* 15 $166.72 Ordinary
 09:15:49 - 06-Feb-26
Sell* 6 $166.71 Ordinary
 09:15:48 - 06-Feb-26
Sell* 4 $166.97 Ordinary
 09:15:40 - 06-Feb-26
Sell* 32 $167.34 Ordinary
 09:15:30 - 06-Feb-26
Sell* 1 $167.34 Ordinary
 09:15:30 - 06-Feb-26
Sell* 5 $167.34 Ordinary
 09:15:30 - 06-Feb-26
Sell* 32 $167.34 Ordinary
 09:15:30 - 06-Feb-26
Sell* 2 $166.79 Ordinary
 09:15:18 - 06-Feb-26
Buy* 1 $167.00 Ordinary
 09:15:14 - 06-Feb-26
Buy* 7 $166.27 Ordinary
 09:15:12 - 06-Feb-26
Buy* 6 $166.32 Ordinary
 09:15:12 - 06-Feb-26
Sell* 18 $165.74 Ordinary
 09:15:12 - 06-Feb-26
Sell* 5 $165.50 Ordinary
 09:15:06 - 06-Feb-26
Buy* 2 $164.40 Ordinary
 09:14:40 - 06-Feb-26
Buy* 5 $164.91 Ordinary
 09:14:23 - 06-Feb-26
Buy* 10 $165.00 Ordinary
 09:14:20 - 06-Feb-26
Sell* 32 $165.00 Ordinary
 09:14:15 - 06-Feb-26
Sell* 1 $165.00 Ordinary
 09:14:15 - 06-Feb-26
Sell* 68 $165.00 Ordinary
 09:14:15 - 06-Feb-26
Sell* 1 $165.10 Ordinary
 09:14:15 - 06-Feb-26
Sell* 1 $165.14 Ordinary
 09:14:15 - 06-Feb-26
Sell* 1 $165.14 Ordinary
 09:14:11 - 06-Feb-26
Sell* 1 $165.28 Ordinary
 09:14:09 - 06-Feb-26
Sell* 15 $165.28 Ordinary
 09:14:09 - 06-Feb-26
Sell* 3 $165.28 Ordinary
 09:14:09 - 06-Feb-26
Sell* 1 $165.15 Ordinary
 09:14:09 - 06-Feb-26
Sell* 1 $165.15 Ordinary
 09:14:09 - 06-Feb-26
Sell* 72 $165.28 Ordinary
 09:14:09 - 06-Feb-26
Sell* 1 $165.29 Ordinary
 09:14:09 - 06-Feb-26
Sell* 60 $165.29 Ordinary
 09:14:09 - 06-Feb-26
Sell* 39 $165.29 Ordinary
 09:14:09 - 06-Feb-26
Sell* 1 $165.36 Ordinary
 09:14:05 - 06-Feb-26
Buy* 2 $165.85 Ordinary
 09:14:04 - 06-Feb-26
Sell* 10 $166.56 Ordinary
 09:13:41 - 06-Feb-26
Sell* 200 $166.03 Ordinary
 09:13:37 - 06-Feb-26
Sell* 200 $166.03 Ordinary
 09:13:37 - 06-Feb-26
Sell* 1 $166.33 Ordinary
 09:13:36 - 06-Feb-26
Sell* 25 $167.28 Ordinary
 09:13:33 - 06-Feb-26
Buy* 1 $167.31 Ordinary
 09:13:32 - 06-Feb-26
Buy* 1 $167.25 Ordinary
 09:13:28 - 06-Feb-26
Sell* 1 $166.78 Ordinary
 09:13:21 - 06-Feb-26
Sell* 19 $166.80 Ordinary
 09:13:21 - 06-Feb-26
Sell* 1 $166.80 Ordinary
 09:13:21 - 06-Feb-26
Sell* 50 $166.59 Ordinary
 09:13:21 - 06-Feb-26
Sell* 50 $166.61 Ordinary
 09:13:21 - 06-Feb-26
Sell* 50 $166.60 Ordinary
 09:13:21 - 06-Feb-26
Sell* 50 $166.65 Ordinary
 09:13:21 - 06-Feb-26
Sell* 93 $166.60 Ordinary
 09:13:21 - 06-Feb-26
Sell* 7 $166.61 Ordinary
 09:13:21 - 06-Feb-26
Sell* 100 $166.981 Ordinary
 09:13:21 - 06-Feb-26
Sell* 7 $167.02 Ordinary
 09:13:21 - 06-Feb-26
Sell* 1 $167.28 Ordinary
 09:13:20 - 06-Feb-26
Sell* 5 $167.31 Ordinary
 09:13:20 - 06-Feb-26
Sell* 5 $167.31 Ordinary
 09:13:20 - 06-Feb-26
Buy* 15 $167.00 Ordinary
 09:13:13 - 06-Feb-26
Buy* 10 $167.21 Ordinary
 09:13:11 - 06-Feb-26
Buy* 76 $167.21 Ordinary
 09:13:11 - 06-Feb-26
Sell* 1 $166.78 Ordinary
 09:12:58 - 06-Feb-26
Buy* 35 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 425 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 38 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 3 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 7 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 3 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 20 $169.00 Ordinary
 09:12:39 - 06-Feb-26
Buy* 155 $168.81 Ordinary
 09:12:39 - 06-Feb-26
Buy* 4 $168.80 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1 $168.80 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1 $168.80 Ordinary
 09:12:39 - 06-Feb-26
Buy* 1 $168.80 Ordinary
 09:12:39 - 06-Feb-26
Buy* 6 $168.80 Ordinary
 09:12:39 - 06-Feb-26
Buy* 2 $168.80 Ordinary
 09:12:39 - 06-Feb-26
Buy* 2 $168.80 Ordinary
 09:12:39 - 06-Feb-26
Sell* 1 $167.79 Ordinary
 09:12:32 - 06-Feb-26
Sell* 1 $167.93 Ordinary
 09:12:25 - 06-Feb-26
Sell* 10 $168.00 Ordinary
 09:12:19 - 06-Feb-26
Sell* 1 $168.03 Ordinary
 09:12:19 - 06-Feb-26
Sell* 100 $168.50 Ordinary
 09:12:19 - 06-Feb-26
Buy* 1 $168.99 Ordinary
 09:12:16 - 06-Feb-26
Sell* 74 $169.01 Ordinary
 09:12:09 - 06-Feb-26
Buy* 1 $169.58 Ordinary
 09:12:02 - 06-Feb-26
Sell* 1 $169.00 Ordinary
 09:11:51 - 06-Feb-26
Sell* 1 $169.00 Ordinary
 09:11:51 - 06-Feb-26
Sell* 60 $169.35 Ordinary
 09:11:46 - 06-Feb-26
Sell* 60 $169.36 Ordinary
 09:11:46 - 06-Feb-26
Sell* 60 $169.51 Ordinary
 09:11:46 - 06-Feb-26
Buy* 12 $170.00 Ordinary
 09:11:36 - 06-Feb-26
Buy* 1 $169.829 Ordinary
 09:11:33 - 06-Feb-26
Sell* 40 $169.84 Ordinary
 09:11:32 - 06-Feb-26
Buy* 10 $170.13 Ordinary
 09:11:20 - 06-Feb-26
Buy* 5 $170.51 Ordinary
 09:11:18 - 06-Feb-26
Sell* 100 $170.11 Ordinary
 09:11:08 - 06-Feb-26
Sell* 20 $170.11 Ordinary
 09:11:08 - 06-Feb-26
Sell* 45 $170.12 Ordinary
 09:11:08 - 06-Feb-26
Sell* 55 $170.12 Ordinary
 09:11:08 - 06-Feb-26
Buy* 50 $170.00 Ordinary
 09:11:05 - 06-Feb-26
Buy* 42 $168.03 Ordinary
 09:10:59 - 06-Feb-26
Buy* 10 $168.02 Ordinary
 09:10:59 - 06-Feb-26
Buy* 1 $168.00 Ordinary
 09:10:59 - 06-Feb-26
Buy* 8 $168.00 Ordinary
 09:10:59 - 06-Feb-26
Buy* 10 $168.00 Ordinary
 09:10:59 - 06-Feb-26
Buy* 5 $167.90 Ordinary
 09:10:59 - 06-Feb-26
Sell* 82 $166.88 Ordinary
 09:10:55 - 06-Feb-26
Sell* 1 $166.95 Ordinary
 09:10:55 - 06-Feb-26
Sell* 1 $166.95 Ordinary
 09:10:55 - 06-Feb-26
Sell* 60 $166.97 Ordinary
 09:10:55 - 06-Feb-26
Sell* 60 $166.95 Ordinary
 09:10:55 - 06-Feb-26
Sell* 40 $167.01 Ordinary
 09:10:55 - 06-Feb-26
Sell* 1 $167.01 Ordinary
 09:10:55 - 06-Feb-26
Sell* 60 $167.01 Ordinary
 09:10:55 - 06-Feb-26
Sell* 2 $167.07 Ordinary
 09:10:55 - 06-Feb-26
Sell* 60 $167.09 Ordinary
 09:10:55 - 06-Feb-26
Sell* 3 $167.20 Ordinary
 09:10:55 - 06-Feb-26
Buy* 3 $167.94 Ordinary
 09:10:47 - 06-Feb-26
Buy* 13 $167.93 Ordinary
 09:10:43 - 06-Feb-26
Buy* 100 $167.93 Ordinary
 09:10:43 - 06-Feb-26
Buy* 7 $167.84 Ordinary
 09:10:43 - 06-Feb-26
Buy* 20 $167.88 Ordinary
 09:10:43 - 06-Feb-26
Buy* 100 $167.84 Ordinary
 09:10:43 - 06-Feb-26
Sell* 4 $167.50 Ordinary
 09:10:34 - 06-Feb-26
Sell* 2 $167.07 Ordinary
 09:10:34 - 06-Feb-26
Buy* 15 $167.00 Ordinary
 09:10:28 - 06-Feb-26
Buy* 140 $166.91 Ordinary
 09:10:28 - 06-Feb-26
Buy* 100 $166.91 Ordinary
 09:10:28 - 06-Feb-26
Buy* 69 $166.68 Ordinary
 09:10:25 - 06-Feb-26
Buy* 1 $166.68 Ordinary
 09:10:22 - 06-Feb-26
Sell* 3 $166.78 Ordinary
 09:10:14 - 06-Feb-26
Sell* 1 $166.56 Ordinary
 09:10:14 - 06-Feb-26
Sell* 10 $166.12 Ordinary
 09:10:09 - 06-Feb-26
Sell* 10 $166.74 Ordinary
 09:10:04 - 06-Feb-26
Sell* 2 $166.38 Ordinary
 09:10:03 - 06-Feb-26
Sell* 20 $166.40 Ordinary
 09:10:03 - 06-Feb-26
Sell* 25 $166.50 Ordinary
 09:10:03 - 06-Feb-26
Sell* 10 $166.68 Ordinary
 09:10:03 - 06-Feb-26
Sell* 3 $166.74 Ordinary
 09:10:03 - 06-Feb-26
Sell* 5 $166.75 Ordinary
 09:10:03 - 06-Feb-26
Sell* 6 $166.80 Ordinary
 09:10:03 - 06-Feb-26
Sell* 32 $167.00 Ordinary
 09:10:02 - 06-Feb-26
Sell* 64 $167.00 Ordinary
 09:10:02 - 06-Feb-26
Sell* 4 $167.15 Ordinary
 09:10:01 - 06-Feb-26
Sell* 2 $167.06 Ordinary
 09:09:57 - 06-Feb-26
Buy* 28 $167.58 Ordinary
 09:09:50 - 06-Feb-26
Buy* 180 $167.54 Ordinary
 09:09:50 - 06-Feb-26
Buy* 100 $167.53 Ordinary
 09:09:50 - 06-Feb-26
Sell* 2 $167.00 Ordinary
 09:09:41 - 06-Feb-26
Sell* 2 $167.30 Ordinary
 09:09:41 - 06-Feb-26
Sell* 10 $167.70 Ordinary
 09:09:35 - 06-Feb-26
Buy* 100 $167.93 Ordinary
 09:09:33 - 06-Feb-26
Sell* 10 $167.80 Ordinary
 09:09:29 - 06-Feb-26
Sell* 54 $167.00 Ordinary
 09:09:18 - 06-Feb-26
Sell* 100 $167.02 Ordinary
 09:09:18 - 06-Feb-26
Sell* 100 $167.02 Ordinary
 09:09:18 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 5 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 3 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 6 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 4 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.58 Ordinary
 09:09:14 - 06-Feb-26
Buy* 6 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 24 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 39 $166.76 Ordinary
 09:09:14 - 06-Feb-26
Buy* 1 $166.42 Ordinary
 09:09:12 - 06-Feb-26
Sell* 1 $166.40 Ordinary
 09:09:12 - 06-Feb-26
Buy* 1 $166.49 Ordinary
 09:09:11 - 06-Feb-26
Buy* 5 $166.49 Ordinary
 09:09:11 - 06-Feb-26
Buy* 1 $166.49 Ordinary
 09:09:11 - 06-Feb-26
Sell* 128 $165.90 Ordinary
 09:09:09 - 06-Feb-26
Sell* 128 $165.96 Ordinary
 09:09:09 - 06-Feb-26
Sell* 20 $166.00 Ordinary
 09:09:09 - 06-Feb-26
Sell* 60 $166.00 Ordinary
 09:09:09 - 06-Feb-26
Sell* 34 $166.67 Ordinary
 09:09:03 - 06-Feb-26
Sell* 20 $166.50 Ordinary
 09:08:58 - 06-Feb-26
Sell* 4 $166.36 Ordinary
 09:08:53 - 06-Feb-26
Sell* 4 $166.32 Ordinary
 09:08:53 - 06-Feb-26
Sell* 4 $166.26 Ordinary
 09:08:53 - 06-Feb-26
Buy* 6 $166.73 Ordinary
 09:08:53 - 06-Feb-26
Buy* 20 $166.68 Ordinary
 09:08:53 - 06-Feb-26
Buy* 100 $166.64 Ordinary
 09:08:53 - 06-Feb-26
Buy* 1 $166.46 Ordinary
 09:08:52 - 06-Feb-26
Sell* 10 $165.89 Ordinary
 09:08:51 - 06-Feb-26
Sell* 60 $165.94 Ordinary
 09:08:51 - 06-Feb-26
Buy* 34 $166.51 Ordinary
 09:08:47 - 06-Feb-26
Sell* 1 $165.89 Ordinary
 09:08:43 - 06-Feb-26
Sell* 20 $165.89 Ordinary
 09:08:43 - 06-Feb-26
Sell* 1 $165.92 Ordinary
 09:08:43 - 06-Feb-26
Sell* 3 $166.33 Ordinary
 09:08:43 - 06-Feb-26
Buy* 80 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 2 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 1 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 1 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 14 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 1 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 6 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 7 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 36 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 47 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Buy* 5 $166.00 Ordinary
 09:08:40 - 06-Feb-26
Sell* 1 $165.00 Ordinary
 09:08:28 - 06-Feb-26
Sell* 20 $164.97 Ordinary
 09:08:27 - 06-Feb-26
Buy* 10 $165.00 Ordinary
 09:08:26 - 06-Feb-26
Buy* 100 $164.96 Ordinary
 09:08:25 - 06-Feb-26
Buy* 100 $164.96 Ordinary
 09:08:25 - 06-Feb-26
Buy* 50 $164.95 Ordinary
 09:08:23 - 06-Feb-26
Buy* 50 $164.95 Ordinary
 09:08:23 - 06-Feb-26
Buy* 90 $164.47 Ordinary
 09:08:18 - 06-Feb-26
Buy* 1 $162.90 Ordinary
 09:08:10 - 06-Feb-26
Buy* 1 $162.90 Ordinary
 09:08:10 - 06-Feb-26
Buy* 24 $162.90 Ordinary
 09:08:10 - 06-Feb-26
Buy* 50 $162.80 Ordinary
 09:08:08 - 06-Feb-26
Sell* 236 $162.77 Ordinary
 09:08:08 - 06-Feb-26
Sell* 1 $162.50 Ordinary
 09:08:02 - 06-Feb-26
Sell* 1 $162.56 Ordinary
 09:07:56 - 06-Feb-26
Buy* 27 $162.48 Ordinary
 09:07:55 - 06-Feb-26
Sell* 5 $162.00 Ordinary
 09:07:50 - 06-Feb-26
Sell* 6 $162.01 Ordinary
 09:07:50 - 06-Feb-26
Sell* 43 $162.26 Ordinary
 09:07:50 - 06-Feb-26
Buy* 28 $162.36 Ordinary
 09:07:39 - 06-Feb-26
Buy* 9 $162.36 Ordinary
 09:07:39 - 06-Feb-26
Buy* 15 $162.36 Ordinary
 09:07:39 - 06-Feb-26
Buy* 7 $162.36 Ordinary
 09:07:39 - 06-Feb-26
Buy* 1 $162.36 Ordinary
 09:07:39 - 06-Feb-26
Buy* 20 $162.36 Ordinary
 09:07:39 - 06-Feb-26
Buy* 40 $162.36 Ordinary
 09:07:39 - 06-Feb-26
Buy* 60 $162.35 Ordinary
 09:07:39 - 06-Feb-26
Buy* 5 $162.35 Ordinary
 09:07:39 - 06-Feb-26
Buy* 15 $162.35 Ordinary
 09:07:39 - 06-Feb-26
Buy* 20 $162.35 Ordinary
 09:07:39 - 06-Feb-26
Buy* 100 $162.26 Ordinary
 09:07:39 - 06-Feb-26
Buy* 16 $162.23 Ordinary
 09:07:38 - 06-Feb-26
Sell* 1 $161.00 Ordinary
 09:07:24 - 06-Feb-26
Sell* 375 $161.40 Ordinary
 09:07:24 - 06-Feb-26
Sell* 74 $161.41 Ordinary
 09:07:24 - 06-Feb-26
Sell* 150 $162.20 Ordinary
 09:07:20 - 06-Feb-26
Sell* 1 $161.94 Ordinary
 09:07:18 - 06-Feb-26
Buy* 97 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 56 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 1 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 1 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 2 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 5 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 3 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 15 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 20 $161.78 Ordinary
 09:07:16 - 06-Feb-26
Buy* 100 $161.77 Ordinary
 09:07:16 - 06-Feb-26
Buy* 28 $161.87 Ordinary
 09:07:16 - 06-Feb-26
Sell* 60 $161.76 Ordinary
 09:07:16 - 06-Feb-26
Sell* 60 $161.76 Ordinary
 09:07:16 - 06-Feb-26
Buy* 112 $161.62 Ordinary
 09:07:10 - 06-Feb-26
Sell* 11 $161.10 Ordinary
 09:07:09 - 06-Feb-26
Sell* 11 $161.10 Ordinary
 09:07:09 - 06-Feb-26
Buy* 19 $161.94 Ordinary
 09:07:05 - 06-Feb-26
Buy* 50 $161.81 Ordinary
 09:07:05 - 06-Feb-26
Buy* 49 $161.94 Ordinary
 09:07:05 - 06-Feb-26
Buy* 50 $161.81 Ordinary
 09:07:05 - 06-Feb-26
Buy* 20 $160.76 Ordinary
 09:07:04 - 06-Feb-26
Sell* 60 $161.15 Ordinary
 09:07:04 - 06-Feb-26
Sell* 85 $161.50 Ordinary
 09:07:04 - 06-Feb-26
Sell* 19 $161.92 Ordinary
 09:07:02 - 06-Feb-26
Buy* 15 $161.52 Ordinary
 09:07:00 - 06-Feb-26
Buy* 35 $161.58 Ordinary
 09:06:58 - 06-Feb-26
Buy* 100 $161.57 Ordinary
 09:06:58 - 06-Feb-26
Sell* 2 $161.47 Ordinary
 09:06:57 - 06-Feb-26
Buy* 20 $161.81 Ordinary
 09:06:57 - 06-Feb-26
Buy* 100 $161.80 Ordinary
 09:06:57 - 06-Feb-26
Buy* 20 $161.72 Ordinary
 09:06:57 - 06-Feb-26
Buy* 100 $161.54 Ordinary
 09:06:57 - 06-Feb-26
Sell* 1 $160.05 Ordinary
 09:06:48 - 06-Feb-26
Sell* 1 $160.11 Ordinary
 09:06:47 - 06-Feb-26
Sell* 100 $161.00 Ordinary
 09:06:46 - 06-Feb-26
Sell* 81 $161.47 Ordinary
 09:06:44 - 06-Feb-26
Sell* 19 $161.47 Ordinary
 09:06:43 - 06-Feb-26
Sell* 50 $161.48 Ordinary
 09:06:43 - 06-Feb-26
Sell* 100 $161.48 Ordinary
 09:06:43 - 06-Feb-26
Buy* 5 $162.44 Ordinary
 09:06:43 - 06-Feb-26
Sell* 96 $161.30 Ordinary
 09:06:32 - 06-Feb-26
Sell* 60 $160.13 Ordinary
 09:06:29 - 06-Feb-26
Buy* 19 $160.14 Ordinary
 09:06:26 - 06-Feb-26
Buy* 1 $160.14 Ordinary
 09:06:26 - 06-Feb-26
Buy* 10 $160.00 Ordinary
 09:06:26 - 06-Feb-26
Buy* 10 $159.72 Ordinary
 09:06:25 - 06-Feb-26
Buy* 40 $159.34 Ordinary
 09:06:25 - 06-Feb-26
Buy* 60 $159.33 Ordinary
 09:06:25 - 06-Feb-26
Buy* 40 $159.33 Ordinary
 09:06:25 - 06-Feb-26
Buy* 80 $159.32 Ordinary
 09:06:25 - 06-Feb-26
Buy* 20 $159.32 Ordinary
 09:06:25 - 06-Feb-26
Buy* 100 $159.24 Ordinary
 09:06:25 - 06-Feb-26
Buy* 20 $159.33 Ordinary
 09:06:25 - 06-Feb-26
Buy* 100 $159.32 Ordinary
 09:06:25 - 06-Feb-26
Buy* 4 $159.329 Ordinary
 09:06:23 - 06-Feb-26
Buy* 1 $159.32 Ordinary
 09:06:23 - 06-Feb-26
Buy* 14 $159.60 Ordinary
 09:06:22 - 06-Feb-26
Buy* 40 $160.00 Ordinary
 09:06:18 - 06-Feb-26
Sell* 1 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 50 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 5 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 2 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 5 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 50 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 65 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 5 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 3 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 2 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 3 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 10 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 40 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 2 $160.00 Ordinary
 09:06:15 - 06-Feb-26
Sell* 43 $160.01 Ordinary
 09:06:15 - 06-Feb-26
Sell* 20 $160.03 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $160.12 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $160.13 Ordinary
 09:06:15 - 06-Feb-26
Sell* 1 $160.37 Ordinary
 09:06:14 - 06-Feb-26
Sell* 60 $160.20 Ordinary
 09:06:14 - 06-Feb-26
Sell* 25 $161.00 Ordinary
 09:06:13 - 06-Feb-26
Sell* 2 $161.00 Ordinary
 09:06:13 - 06-Feb-26
Sell* 1 $161.19 Ordinary
 09:06:12 - 06-Feb-26
Sell* 2 $161.47 Ordinary
 09:06:12 - 06-Feb-26
Sell* 5 $161.50 Ordinary
 09:06:12 - 06-Feb-26
Sell* 30 $161.50 Ordinary
 09:06:12 - 06-Feb-26
Sell* 1 $161.50 Ordinary
 09:06:12 - 06-Feb-26
Buy* 13 $161.81 Ordinary
 09:06:12 - 06-Feb-26
Buy* 166 $161.81 Ordinary
 09:06:12 - 06-Feb-26
Buy* 45 $161.97 Ordinary
 09:06:11 - 06-Feb-26
Sell* 1 $161.92 Ordinary
 09:06:09 - 06-Feb-26
Sell* 1 $161.92 Ordinary
 09:06:09 - 06-Feb-26
Sell* 5 $162.00 Ordinary
 09:06:09 - 06-Feb-26
Sell* 45 $162.00 Ordinary
 09:06:09 - 06-Feb-26
Sell* 3 $162.00 Ordinary
 09:06:09 - 06-Feb-26
Sell* 1 $162.00 Ordinary
 09:06:09 - 06-Feb-26
Sell* 10 $162.00 Ordinary
 09:06:09 - 06-Feb-26
Sell* 10 $162.00 Ordinary
 09:06:09 - 06-Feb-26
Sell* 50 $162.00 Ordinary
 09:06:09 - 06-Feb-26
Sell* 20 $162.20 Ordinary
 09:06:09 - 06-Feb-26
Sell* 1 $162.46 Ordinary
 09:06:09 - 06-Feb-26
Sell* 100 $162.21 Ordinary
 09:06:09 - 06-Feb-26
Sell* 63 $162.21 Ordinary
 09:06:09 - 06-Feb-26
Sell* 1 $162.87 Ordinary
 09:06:06 - 06-Feb-26
Sell* 20 $162.87 Ordinary
 09:06:06 - 06-Feb-26
Sell* 5 $162.50 Ordinary
 09:06:05 - 06-Feb-26
Sell* 1 $162.51 Ordinary
 09:06:05 - 06-Feb-26
Sell* 70 $162.53 Ordinary
 09:06:05 - 06-Feb-26
Sell* 1 $162.59 Ordinary
 09:06:05 - 06-Feb-26
Sell* 1 $162.90 Ordinary
 09:06:05 - 06-Feb-26
Sell* 3 $163.00 Ordinary
 09:06:05 - 06-Feb-26
Sell* 3 $163.29 Ordinary
 09:06:04 - 06-Feb-26
Sell* 30 $163.30 Ordinary
 09:06:04 - 06-Feb-26
Buy* 16 $163.66 Ordinary
 09:06:03 - 06-Feb-26
Buy* 102 $163.66 Ordinary
 09:06:03 - 06-Feb-26
Sell* 5 $163.81 Ordinary
 09:06:00 - 06-Feb-26
Sell* 1 $164.12 Ordinary
 09:05:53 - 06-Feb-26
Sell* 20 $164.27 Ordinary
 09:05:52 - 06-Feb-26
Sell* 35 $164.39 Ordinary
 09:05:52 - 06-Feb-26
Sell* 2 $164.40 Ordinary
 09:05:52 - 06-Feb-26
Sell* 10 $165.00 Ordinary
 09:05:51 - 06-Feb-26
Sell* 11 $165.03 Ordinary
 09:05:51 - 06-Feb-26
Sell* 1 $165.03 Ordinary
 09:05:51 - 06-Feb-26
Sell* 10 $165.03 Ordinary
 09:05:51 - 06-Feb-26
Sell* 3 $165.03 Ordinary
 09:05:51 - 06-Feb-26
Buy* 3 $165.51 Ordinary
 09:05:51 - 06-Feb-26
Buy* 106 $165.80 Ordinary
 09:05:40 - 06-Feb-26
Buy* 50 $165.799 Ordinary
 09:05:38 - 06-Feb-26
Buy* 50 $165.79 Ordinary
 09:05:38 - 06-Feb-26
Sell* 56 $165.80 Ordinary
 09:05:37 - 06-Feb-26
Sell* 52 $165.86 Ordinary
 09:05:37 - 06-Feb-26
Sell* 4 $165.86 Ordinary
 09:05:37 - 06-Feb-26
Sell* 56 $165.86 Ordinary
 09:05:37 - 06-Feb-26
Sell* 100 $165.85 Ordinary
 09:05:37 - 06-Feb-26
Sell* 41 $165.75 Ordinary
 09:05:37 - 06-Feb-26
Sell* 10 $165.75 Ordinary
 09:05:37 - 06-Feb-26
Sell* 50 $165.75 Ordinary
 09:05:37 - 06-Feb-26
Sell* 10 $166.39 Ordinary
 09:05:36 - 06-Feb-26
Buy* 2 $166.40 Ordinary
 09:05:35 - 06-Feb-26
Buy* 82 $166.00 Ordinary
 09:05:32 - 06-Feb-26
Buy* 1 $166.00 Ordinary
 09:05:32 - 06-Feb-26
Buy* 1 $166.00 Ordinary
 09:05:32 - 06-Feb-26
Buy* 2 $166.00 Ordinary
 09:05:32 - 06-Feb-26
Buy* 1 $166.00 Ordinary
 09:05:32 - 06-Feb-26
Buy* 2 $166.00 Ordinary
 09:05:32 - 06-Feb-26
Buy* 1 $166.00 Ordinary
 09:05:32 - 06-Feb-26
Buy* 100 $165.80 Ordinary
 09:05:32 - 06-Feb-26
Buy* 3 $165.00 Ordinary
 09:05:28 - 06-Feb-26
Buy* 3 $165.00 Ordinary
 09:05:28 - 06-Feb-26
Buy* 18 $165.00 Ordinary
 09:05:28 - 06-Feb-26
Buy* 16 $164.53 Ordinary
 09:05:26 - 06-Feb-26
Sell* 11 $164.39 Ordinary
 09:05:24 - 06-Feb-26
Sell* 65 $164.00 Ordinary
 09:05:17 - 06-Feb-26
Buy* 100 $164.06 Ordinary
 09:05:16 - 06-Feb-26
Buy* 100 $164.01 Ordinary
 09:05:16 - 06-Feb-26
Buy* 100 $164.06 Ordinary
 09:05:16 - 06-Feb-26
Buy* 20 $164.269 Ordinary
 09:05:09 - 06-Feb-26
Sell* 9 $164.02 Ordinary
 09:04:59 - 06-Feb-26
Sell* 1 $164.02 Ordinary
 09:04:59 - 06-Feb-26
Sell* 9 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Sell* 11 $164.03 Ordinary
 09:04:59 - 06-Feb-26
Buy* 16 $163.56 Ordinary
 09:04:58 - 06-Feb-26
Buy* 2 $163.56 Ordinary
 09:04:58 - 06-Feb-26
Buy* 12 $163.56 Ordinary
 09:04:58 - 06-Feb-26
Buy* 4 $164.059 Ordinary
 09:04:56 - 06-Feb-26
Sell* 100 $163.00 Ordinary
 09:04:49 - 06-Feb-26
Sell* 100 $163.00 Ordinary
 09:04:49 - 06-Feb-26
Sell* 14 $163.06 Ordinary
 09:04:49 - 06-Feb-26
Sell* 500 $163.15 Ordinary
 09:04:49 - 06-Feb-26
Sell* 1 $163.42 Ordinary
 09:04:49 - 06-Feb-26
Buy* 62 $164.09 Ordinary
 09:04:48 - 06-Feb-26
Buy* 38 $164.09 Ordinary
 09:04:48 - 06-Feb-26
Buy* 100 $164.53 Ordinary
 09:04:45 - 06-Feb-26
Buy* 50 $164.52 Ordinary
 09:04:45 - 06-Feb-26
Buy* 100 $164.53 Ordinary
 09:04:45 - 06-Feb-26
Buy* 50 $164.52 Ordinary
 09:04:45 - 06-Feb-26
Buy* 60 $163.99 Ordinary
 09:04:45 - 06-Feb-26
Buy* 14 $163.99 Ordinary
 09:04:45 - 06-Feb-26
Sell* 1 $163.54 Ordinary
 09:04:42 - 06-Feb-26
Sell* 1 $163.59 Ordinary
 09:04:42 - 06-Feb-26
Sell* 11 $164.50 Ordinary
 09:04:42 - 06-Feb-26
Sell* 3 $164.50 Ordinary
 09:04:42 - 06-Feb-26
Sell* 21 $164.50 Ordinary
 09:04:42 - 06-Feb-26
Sell* 20 $163.82 Ordinary
 09:04:41 - 06-Feb-26
Sell* 60 $163.88 Ordinary
 09:04:41 - 06-Feb-26
Sell* 100 $163.83 Ordinary
 09:04:41 - 06-Feb-26
Sell* 3 $164.02 Ordinary
 09:04:39 - 06-Feb-26
Sell* 5 $163.42 Ordinary
 09:04:33 - 06-Feb-26
Sell* 4 $163.75 Ordinary
 09:04:32 - 06-Feb-26
Sell* 2 $165.25 Ordinary
 09:04:26 - 06-Feb-26
Sell* 11 $165.25 Ordinary
 09:04:26 - 06-Feb-26
Sell* 7 $165.29 Ordinary
 09:04:26 - 06-Feb-26
Sell* 113 $165.29 Ordinary
 09:04:26 - 06-Feb-26
Buy* 3 $165.26 Ordinary
 09:04:24 - 06-Feb-26
Buy* 100 $165.26 Ordinary
 09:04:23 - 06-Feb-26
Buy* 102 $165.17 Ordinary
 09:04:23 - 06-Feb-26
Buy* 29 $163.40 Ordinary
 09:04:22 - 06-Feb-26
Sell* 8 $163.52 Ordinary
 09:04:22 - 06-Feb-26
Sell* 20 $163.61 Ordinary
 09:04:22 - 06-Feb-26
Buy* 11 $163.35 Ordinary
 09:04:21 - 06-Feb-26
Buy* 73 $162.96 Ordinary
 09:04:19 - 06-Feb-26
Sell* 100 $163.03 Ordinary
 09:04:17 - 06-Feb-26
Sell* 44 $163.84 Ordinary
 09:04:15 - 06-Feb-26
Buy* 14 $164.00 Ordinary
 09:04:14 - 06-Feb-26
Buy* 9 $164.00 Ordinary
 09:04:14 - 06-Feb-26
Buy* 25 $163.99 Ordinary
 09:04:13 - 06-Feb-26
Buy* 23 $163.81 Ordinary
 09:04:13 - 06-Feb-26
Sell* 10 $162.00 Ordinary
 09:04:09 - 06-Feb-26
Sell* 20 $162.00 Ordinary
 09:04:06 - 06-Feb-26
Sell* 6 $162.00 Ordinary
 09:04:06 - 06-Feb-26
Sell* 20 $162.00 Ordinary
 09:04:06 - 06-Feb-26
Sell* 1 $162.00 Ordinary
 09:04:06 - 06-Feb-26
Sell* 8 $162.00 Ordinary
 09:04:06 - 06-Feb-26
Sell* 5 $162.40 Ordinary
 09:04:06 - 06-Feb-26
Sell* 1 $162.50 Ordinary
 09:04:02 - 06-Feb-26
Buy* 1 $163.30 Ordinary
 09:03:56 - 06-Feb-26
Sell* 74 $162.96 Ordinary
 09:03:55 - 06-Feb-26
Sell* 1 $162.87 Ordinary
 09:03:53 - 06-Feb-26
Sell* 2 $163.58 Ordinary
 09:03:52 - 06-Feb-26
Buy* 1 $164.45 Ordinary
 09:03:48 - 06-Feb-26
Buy* 1 $164.45 Ordinary
 09:03:48 - 06-Feb-26
Buy* 1 $164.61 Ordinary
 09:03:48 - 06-Feb-26
Sell* 20 $163.00 Ordinary
 09:03:48 - 06-Feb-26
Sell* 20 $163.00 Ordinary
 09:03:48 - 06-Feb-26
Buy* 60 $164.58 Ordinary
 09:03:39 - 06-Feb-26
Buy* 100 $164.57 Ordinary
 09:03:39 - 06-Feb-26
Buy* 40 $164.50 Ordinary
 09:03:39 - 06-Feb-26
Buy* 60 $164.50 Ordinary
 09:03:39 - 06-Feb-26
Sell* 13 $163.98 Ordinary
 09:03:35 - 06-Feb-26
Sell* 5 $164.00 Ordinary
 09:03:35 - 06-Feb-26
Sell* 3 $164.00 Ordinary
 09:03:35 - 06-Feb-26
Sell* 2 $164.00 Ordinary
 09:03:35 - 06-Feb-26
Sell* 2 $165.00 Ordinary
 09:03:28 - 06-Feb-26
Sell* 1 $165.00 Ordinary
 09:03:28 - 06-Feb-26
Sell* 30 $165.00 Ordinary
 09:03:28 - 06-Feb-26
Sell* 59 $165.00 Ordinary
 09:03:28 - 06-Feb-26
Sell* 100 $165.00 Ordinary
 09:03:28 - 06-Feb-26
Sell* 1 $165.01 Ordinary
 09:03:28 - 06-Feb-26
Sell* 1 $165.02 Ordinary
 09:03:28 - 06-Feb-26
Sell* 11 $165.11 Ordinary
 09:03:28 - 06-Feb-26
Sell* 38 $165.12 Ordinary
 09:03:28 - 06-Feb-26
Sell* 61 $165.31 Ordinary
 09:03:28 - 06-Feb-26
Sell* 12 $165.41 Ordinary
 09:03:28 - 06-Feb-26
Sell* 50 $165.49 Ordinary
 09:03:28 - 06-Feb-26
Sell* 50 $165.49 Ordinary
 09:03:28 - 06-Feb-26
Sell* 12 $165.51 Ordinary
 09:03:28 - 06-Feb-26
Sell* 21 $165.83 Ordinary
 09:03:15 - 06-Feb-26
Sell* 10 $166.00 Ordinary
 09:03:14 - 06-Feb-26
Sell* 46 $166.04 Ordinary
 09:03:14 - 06-Feb-26
Sell* 20 $166.33 Ordinary
 09:03:13 - 06-Feb-26
Buy* 10 $167.00 Ordinary
 09:03:10 - 06-Feb-26
Buy* 1 $167.09 Ordinary
 09:03:09 - 06-Feb-26
Buy* 68 $167.09 Ordinary
 09:03:09 - 06-Feb-26
Buy* 60 $166.83 Ordinary
 09:03:01 - 06-Feb-26
Sell* 1 $166.33 Ordinary
 09:02:55 - 06-Feb-26
Sell* 9 $165.72 Ordinary
 09:02:51 - 06-Feb-26
Sell* 50 $165.72 Ordinary
 09:02:51 - 06-Feb-26
Buy* 200 $165.61 Ordinary
 09:02:49 - 06-Feb-26
Sell* 9 $165.02 Ordinary
 09:02:45 - 06-Feb-26
Buy* 3 $165.39 Ordinary
 09:02:41 - 06-Feb-26
Sell* 1 $165.00 Ordinary
 09:02:35 - 06-Feb-26
Sell* 10 $165.00 Ordinary
 09:02:35 - 06-Feb-26
Sell* 5 $165.00 Ordinary
 09:02:35 - 06-Feb-26
Sell* 27 $165.00 Ordinary
 09:02:35 - 06-Feb-26
Sell* 10 $165.00 Ordinary
 09:02:35 - 06-Feb-26
Sell* 180 $165.01 Ordinary
 09:02:35 - 06-Feb-26
Sell* 1 $165.11 Ordinary
 09:02:34 - 06-Feb-26
Sell* 1 $165.43 Ordinary
 09:02:33 - 06-Feb-26
Sell* 50 $165.50 Ordinary
 09:02:32 - 06-Feb-26
Sell* 1 $165.84 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $165.91 Ordinary
 09:02:31 - 06-Feb-26
Sell* 5 $166.00 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $166.00 Ordinary
 09:02:31 - 06-Feb-26
Sell* 20 $166.00 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $166.00 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $166.00 Ordinary
 09:02:31 - 06-Feb-26
Sell* 50 $166.00 Ordinary
 09:02:31 - 06-Feb-26
Sell* 50 $166.00 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $166.05 Ordinary
 09:02:31 - 06-Feb-26
Sell* 1 $166.20 Ordinary
 09:02:26 - 06-Feb-26
Sell* 1 $166.64 Ordinary
 09:02:18 - 06-Feb-26
Sell* 2 $166.64 Ordinary
 09:02:18 - 06-Feb-26
Sell* 1 $166.78 Ordinary
 09:02:18 - 06-Feb-26
Sell* 1 $166.65 Ordinary
 09:02:15 - 06-Feb-26
Sell* 20 $166.33 Ordinary
 09:02:11 - 06-Feb-26
Sell* 20 $167.01 Ordinary
 09:02:10 - 06-Feb-26
Sell* 600 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Sell* 600 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Sell* 11 $166.99 Ordinary
 09:02:09 - 06-Feb-26
Sell* 69 $166.99 Ordinary
 09:02:09 - 06-Feb-26
Sell* 11 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Sell* 19 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Sell* 19 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Sell* 19 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Buy* 19 $167.39 Ordinary
 09:02:09 - 06-Feb-26
Buy* 19 $167.39 Ordinary
 09:02:09 - 06-Feb-26
Buy* 19 $167.39 Ordinary
 09:02:09 - 06-Feb-26
Sell* 500 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Sell* 100 $167.00 Ordinary
 09:02:09 - 06-Feb-26
Buy* 1 $167.57 Ordinary
 09:02:06 - 06-Feb-26
Unknown* 6 $167.01 Ordinary
 09:02:05 - 06-Feb-26
Unknown* 6 $167.01 Ordinary
 09:02:05 - 06-Feb-26
Sell* 1 $167.52 Ordinary
 09:02:03 - 06-Feb-26
Buy* 46 $167.34 Ordinary
 09:01:59 - 06-Feb-26
Buy* 46 $167.34 Ordinary
 09:01:59 - 06-Feb-26
Buy* 54 $167.34 Ordinary
 09:01:59 - 06-Feb-26
Buy* 54 $167.34 Ordinary
 09:01:59 - 06-Feb-26
Sell* 60 $167.39 Ordinary
 09:01:59 - 06-Feb-26
Buy* 52 $167.70 Ordinary
 09:01:57 - 06-Feb-26
Buy* 18 $167.70 Ordinary
 09:01:57 - 06-Feb-26
Buy* 25 $167.63 Ordinary
 09:01:57 - 06-Feb-26
Sell* 38 $167.53 Ordinary
 09:01:57 - 06-Feb-26
Buy* 20 $167.48 Ordinary
 09:01:55 - 06-Feb-26
Buy* 1 $167.35 Ordinary
 09:01:50 - 06-Feb-26
Buy* 31 $167.50 Ordinary
 09:01:46 - 06-Feb-26
Buy* 29 $167.50 Ordinary
 09:01:46 - 06-Feb-26
Sell* 10 $167.81 Ordinary
 09:01:44 - 06-Feb-26
Sell* 1 $167.59 Ordinary
 09:01:43 - 06-Feb-26
Sell* 12 $167.73 Ordinary
 09:01:42 - 06-Feb-26
Buy* 1 $167.72 Ordinary
 09:01:42 - 06-Feb-26
Buy* 91 $167.72 Ordinary
 09:01:42 - 06-Feb-26
Buy* 8 $167.72 Ordinary
 09:01:42 - 06-Feb-26
Sell* 5 $167.01 Ordinary
 09:01:42 - 06-Feb-26
Sell* 64 $167.54 Ordinary
 09:01:42 - 06-Feb-26
Buy* 100 $167.00 Ordinary
 09:01:36 - 06-Feb-26
Buy* 3 $167.49 Ordinary
 09:01:31 - 06-Feb-26
Buy* 100 $167.15 Ordinary
 09:01:30 - 06-Feb-26
Buy* 100 $167.14 Ordinary
 09:01:30 - 06-Feb-26
Sell* 40 $165.25 Ordinary
 09:01:26 - 06-Feb-26
Sell* 50 $165.43 Ordinary
 09:01:26 - 06-Feb-26
Sell* 50 $165.49 Ordinary
 09:01:26 - 06-Feb-26
Sell* 28 $165.61 Ordinary
 09:01:26 - 06-Feb-26
Sell* 22 $165.61 Ordinary
 09:01:26 - 06-Feb-26
Sell* 20 $165.37 Ordinary
 09:01:26 - 06-Feb-26
Sell* 50 $165.43 Ordinary
 09:01:26 - 06-Feb-26
Sell* 50 $165.49 Ordinary
 09:01:26 - 06-Feb-26
Sell* 50 $165.61 Ordinary
 09:01:26 - 06-Feb-26
Buy* 1 $166.51 Ordinary
 09:01:22 - 06-Feb-26
Buy* 55 $165.70 Ordinary
 09:01:21 - 06-Feb-26
Sell* 1 $165.55 Ordinary
 09:01:21 - 06-Feb-26
Sell* 1 $166.00 Ordinary
 09:01:21 - 06-Feb-26
Sell* 10 $166.00 Ordinary
 09:01:21 - 06-Feb-26
Sell* 8 $166.00 Ordinary
 09:01:21 - 06-Feb-26
Sell* 79 $166.54 Ordinary
 09:01:21 - 06-Feb-26
Sell* 79 $166.54 Ordinary
 09:01:21 - 06-Feb-26
Sell* 10 $166.24 Ordinary
 09:01:16 - 06-Feb-26
Sell* 100 $166.80 Ordinary
 09:01:16 - 06-Feb-26
Sell* 5 $166.92 Ordinary
 09:01:15 - 06-Feb-26
Sell* 7 $166.99 Ordinary
 09:01:15 - 06-Feb-26
Sell* 19 $167.00 Ordinary
 09:01:15 - 06-Feb-26
Sell* 24 $167.00 Ordinary
 09:01:14 - 06-Feb-26
Sell* 23 $167.20 Ordinary
 09:01:11 - 06-Feb-26
Sell* 37 $167.20 Ordinary
 09:01:11 - 06-Feb-26
Sell* 100 $167.00 Ordinary
 09:01:11 - 06-Feb-26
Buy* 10 $167.55 Ordinary
 09:01:10 - 06-Feb-26
Sell* 3 $167.72 Ordinary
 09:01:04 - 06-Feb-26
Buy* 3 $168.18 Ordinary
 09:01:04 - 06-Feb-26
Sell* 4 $168.00 Ordinary
 09:01:04 - 06-Feb-26
Sell* 1 $168.00 Ordinary
 09:01:04 - 06-Feb-26
Sell* 1 $168.00 Ordinary
 09:01:04 - 06-Feb-26
Sell* 7 $168.32 Ordinary
 09:01:03 - 06-Feb-26
Sell* 3 $168.32 Ordinary
 09:01:02 - 06-Feb-26
Sell* 29 $168.50 Ordinary
 09:00:56 - 06-Feb-26
Buy* 114 $168.80 Ordinary
 09:00:56 - 06-Feb-26
Buy* 66 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 8 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 12 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 3 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 1 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 1 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 2 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 7 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 5 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 15 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 80 $168.79 Ordinary
 09:00:56 - 06-Feb-26
Buy* 100 $168.78 Ordinary
 09:00:56 - 06-Feb-26
Sell* 3 $169.00 Ordinary
 09:00:47 - 06-Feb-26
Sell* 1 $169.00 Ordinary
 09:00:47 - 06-Feb-26
Sell* 141 $169.00 Ordinary
 09:00:47 - 06-Feb-26
Sell* 10 $169.05 Ordinary
 09:00:47 - 06-Feb-26
Sell* 60 $169.68 Ordinary
 09:00:47 - 06-Feb-26
Sell* 50 $169.70 Ordinary
 09:00:47 - 06-Feb-26
Sell* 120 $169.67 Ordinary
 09:00:47 - 06-Feb-26
Sell* 70 $169.68 Ordinary
 09:00:47 - 06-Feb-26
Sell* 50 $169.70 Ordinary
 09:00:47 - 06-Feb-26
Sell* 60 $169.74 Ordinary
 09:00:47 - 06-Feb-26
Sell* 34 $170.21 Ordinary
 09:00:38 - 06-Feb-26
Buy* 19 $170.11 Ordinary
 09:00:34 - 06-Feb-26
Buy* 66 $169.70 Ordinary
 09:00:27 - 06-Feb-26
Buy* 26 $169.70 Ordinary
 09:00:27 - 06-Feb-26
Buy* 19 $169.70 Ordinary
 09:00:26 - 06-Feb-26
Buy* 15 $169.59 Ordinary
 09:00:26 - 06-Feb-26
Buy* 17 $169.59 Ordinary
 09:00:26 - 06-Feb-26
Sell* 6 $169.95 Ordinary
 09:00:17 - 06-Feb-26
Sell* 3 $170.00 Ordinary
 09:00:17 - 06-Feb-26
Sell* 40 $170.00 Ordinary
 09:00:17 - 06-Feb-26
Sell* 3 $170.00 Ordinary
 09:00:17 - 06-Feb-26
Sell* 30 $170.00 Ordinary
 09:00:17 - 06-Feb-26
Sell* 1 $170.00 Ordinary
 09:00:17 - 06-Feb-26
Sell* 1 $170.35 Ordinary
 09:00:16 - 06-Feb-26
Sell* 3 $170.36 Ordinary
 09:00:16 - 06-Feb-26
Sell* 1 $170.50 Ordinary
 09:00:10 - 06-Feb-26
Sell* 9 $170.84 Ordinary
 09:00:08 - 06-Feb-26
Sell* 91 $170.84 Ordinary
 09:00:08 - 06-Feb-26
Sell* 17 $170.92 Ordinary
 09:00:07 - 06-Feb-26
Sell* 43 $170.92 Ordinary
 09:00:07 - 06-Feb-26
Sell* 1 $170.36 Ordinary
 09:00:04 - 06-Feb-26
Sell* 1 $170.36 Ordinary
 09:00:04 - 06-Feb-26
Buy* 1 $170.90 Ordinary
 09:00:04 - 06-Feb-26
Sell* 6 $170.56 Ordinary
 09:00:04 - 06-Feb-26
Buy* 5 $171.449 Ordinary
 09:00:03 - 06-Feb-26
Sell* 3 $171.00 Ordinary
 09:00:02 - 06-Feb-26
Sell* 3 $170.84 Ordinary
 09:00:02 - 06-Feb-26
Sell* 3 $170.69 Ordinary
 09:00:01 - 06-Feb-26
Sell* 1 $171.00 Ordinary
 09:00:00 - 06-Feb-26
Sell* 15 $170.88 Ordinary
 08:59:55 - 06-Feb-26
Sell* 33 $170.84 Ordinary
 08:59:49 - 06-Feb-26
Sell* 50 $170.80 Ordinary
 08:59:47 - 06-Feb-26
Sell* 6 $170.84 Ordinary
 08:59:47 - 06-Feb-26
Sell* 25 $170.84 Ordinary
 08:59:47 - 06-Feb-26
Sell* 100 $171.00 Ordinary
 08:59:38 - 06-Feb-26
Sell* 6 $170.69 Ordinary
 08:59:22 - 06-Feb-26
Buy* 13 $170.69 Ordinary
 08:59:22 - 06-Feb-26
Buy* 81 $170.60 Ordinary
 08:59:22 - 06-Feb-26
Sell* 4 $170.58 Ordinary
 08:59:07 - 06-Feb-26
Sell* 15 $171.18 Ordinary
 08:59:01 - 06-Feb-26
Sell* 20 $170.00 Ordinary
 08:58:47 - 06-Feb-26
Sell* 20 $170.05 Ordinary
 08:58:47 - 06-Feb-26
Sell* 10 $170.00 Ordinary
 08:58:47 - 06-Feb-26
Sell* 5 $170.00 Ordinary
 08:58:47 - 06-Feb-26
Sell* 1 $170.00 Ordinary
 08:58:47 - 06-Feb-26
Sell* 4 $170.00 Ordinary
 08:58:47 - 06-Feb-26
Sell* 2 $170.00 Ordinary
 08:58:47 - 06-Feb-26
Sell* 2 $170.20 Ordinary
 08:58:47 - 06-Feb-26
Sell* 90 $170.25 Ordinary
 08:58:46 - 06-Feb-26
Sell* 50 $170.50 Ordinary
 08:58:46 - 06-Feb-26
Buy* 70 $170.88 Ordinary
 08:58:38 - 06-Feb-26
Sell* 36 $171.00 Ordinary
 08:58:34 - 06-Feb-26
Sell* 33 $171.20 Ordinary
 08:58:34 - 06-Feb-26
Buy* 100 $171.45 Ordinary
 08:58:20 - 06-Feb-26
Buy* 20 $171.46 Ordinary
 08:58:18 - 06-Feb-26
Buy* 100 $171.45 Ordinary
 08:58:18 - 06-Feb-26
Buy* 20 $171.45 Ordinary
 08:58:18 - 06-Feb-26
Buy* 100 $171.37 Ordinary
 08:58:18 - 06-Feb-26
Buy* 18 $171.18 Ordinary
 08:58:17 - 06-Feb-26
Buy* 2 $171.18 Ordinary
 08:58:16 - 06-Feb-26
Sell* 2 $171.25 Ordinary
 08:58:15 - 06-Feb-26
Sell* 30 $171.35 Ordinary
 08:58:13 - 06-Feb-26
Sell* 23 $171.51 Ordinary
 08:58:11 - 06-Feb-26
Sell* 10 $171.80 Ordinary
 08:58:10 - 06-Feb-26
Sell* 500 $172.00 Ordinary
 08:58:10 - 06-Feb-26
Sell* 281 $172.02 Ordinary
 08:58:10 - 06-Feb-26
Sell* 126 $172.02 Ordinary
 08:58:10 - 06-Feb-26
Sell* 9 $172.02 Ordinary
 08:58:10 - 06-Feb-26
Sell* 51 $172.02 Ordinary
 08:58:10 - 06-Feb-26
Sell* 133 $172.02 Ordinary
 08:58:10 - 06-Feb-26
Sell* 1 $172.02 Ordinary
 08:58:10 - 06-Feb-26
Sell* 2 $172.15 Ordinary
 08:58:10 - 06-Feb-26
Sell* 2 $172.26 Ordinary
 08:58:10 - 06-Feb-26
Sell* 60 $172.17 Ordinary
 08:58:10 - 06-Feb-26
Sell* 60 $172.17 Ordinary
 08:58:10 - 06-Feb-26
Sell* 60 $172.17 Ordinary
 08:58:10 - 06-Feb-26
Sell* 60 $172.17 Ordinary
 08:58:10 - 06-Feb-26
Sell* 1 $172.20 Ordinary
 08:58:10 - 06-Feb-26
Sell* 1 $172.26 Ordinary
 08:58:10 - 06-Feb-26
Sell* 1 $172.26 Ordinary
 08:58:10 - 06-Feb-26
Sell* 1 $172.26 Ordinary
 08:58:10 - 06-Feb-26
Sell* 7 $172.28 Ordinary
 08:58:10 - 06-Feb-26
Sell* 5 $172.18 Ordinary
 08:58:10 - 06-Feb-26
Sell* 60 $172.18 Ordinary
 08:58:10 - 06-Feb-26
Sell* 35 $172.20 Ordinary
 08:58:10 - 06-Feb-26
Sell* 50 $172.28 Ordinary
 08:58:10 - 06-Feb-26
Sell* 70 $172.28 Ordinary
 08:58:10 - 06-Feb-26
Sell* 1 $172.28 Ordinary
 08:58:10 - 06-Feb-26
Sell* 20 $172.36 Ordinary
 08:58:08 - 06-Feb-26
Sell* 20 $172.36 Ordinary
 08:58:08 - 06-Feb-26
Sell* 60 $172.47 Ordinary
 08:58:08 - 06-Feb-26
Sell* 7 $172.62 Ordinary
 08:57:58 - 06-Feb-26
Sell* 1 $172.35 Ordinary
 08:57:40 - 06-Feb-26
Sell* 5 $172.25 Ordinary
 08:57:33 - 06-Feb-26
Sell* 50 $172.20 Ordinary
 08:57:33 - 06-Feb-26
Sell* 60 $172.54 Ordinary
 08:57:31 - 06-Feb-26
Sell* 1 $172.63 Ordinary
 08:57:31 - 06-Feb-26
Sell* 5 $172.68 Ordinary
 08:57:31 - 06-Feb-26
Buy* 50 $173.62 Ordinary
 08:57:30 - 06-Feb-26
Buy* 50 $173.57 Ordinary
 08:57:30 - 06-Feb-26
Buy* 50 $173.62 Ordinary
 08:57:30 - 06-Feb-26
Buy* 50 $173.59 Ordinary
 08:57:30 - 06-Feb-26
Buy* 100 $173.62 Ordinary
 08:57:30 - 06-Feb-26
Buy* 9 $173.62 Ordinary
 08:57:30 - 06-Feb-26
Buy* 50 $173.59 Ordinary
 08:57:30 - 06-Feb-26
Sell* 20 $173.00 Ordinary
 08:57:04 - 06-Feb-26
Sell* 1 $171.74 Ordinary
 08:56:55 - 06-Feb-26
Sell* 20 $171.71 Ordinary
 08:56:53 - 06-Feb-26
Sell* 1 $171.74 Ordinary
 08:56:53 - 06-Feb-26
Sell* 10 $171.74 Ordinary
 08:56:42 - 06-Feb-26
Sell* 25 $171.83 Ordinary
 08:56:42 - 06-Feb-26
Buy* 100 $171.83 Ordinary
 08:56:42 - 06-Feb-26
Buy* 40 $171.83 Ordinary
 08:56:42 - 06-Feb-26
Buy* 80 $171.83 Ordinary
 08:56:42 - 06-Feb-26
Buy* 20 $171.83 Ordinary
 08:56:42 - 06-Feb-26
Buy* 100 $171.74 Ordinary
 08:56:42 - 06-Feb-26
Buy* 1 $171.78 Ordinary
 08:56:38 - 06-Feb-26
Sell* 5 $171.42 Ordinary
 08:56:38 - 06-Feb-26
Sell* 40 $172.00 Ordinary
 08:56:37 - 06-Feb-26
Buy* 10 $172.58 Ordinary
 08:56:35 - 06-Feb-26
Sell* 1 $172.00 Ordinary
 08:56:31 - 06-Feb-26
Sell* 5 $172.28 Ordinary
 08:56:30 - 06-Feb-26
Sell* 2 $171.86 Ordinary
 08:56:27 - 06-Feb-26
Sell* 50 $172.20 Ordinary
 08:56:27 - 06-Feb-26
Buy* 9 $172.78 Ordinary
 08:56:20 - 06-Feb-26
Sell* 1 $172.14 Ordinary
 08:56:12 - 06-Feb-26
Sell* 1 $172.14 Ordinary
 08:56:12 - 06-Feb-26
Sell* 20 $173.00 Ordinary
 08:56:11 - 06-Feb-26
Sell* 20 $173.00 Ordinary
 08:56:11 - 06-Feb-26
Sell* 20 $173.02 Ordinary
 08:56:11 - 06-Feb-26
Sell* 40 $173.02 Ordinary
 08:56:11 - 06-Feb-26
Sell* 40 $173.02 Ordinary
 08:56:11 - 06-Feb-26
Sell* 1 $173.14 Ordinary
 08:56:05 - 06-Feb-26
Sell* 39 $173.57 Ordinary
 08:55:51 - 06-Feb-26
Sell* 52 $173.68 Ordinary
 08:55:51 - 06-Feb-26
Sell* 1 $174.36 Ordinary
 08:55:49 - 06-Feb-26
Buy* 10 $174.00 Ordinary
 08:55:39 - 06-Feb-26
Sell* 1 $173.00 Ordinary
 08:55:19 - 06-Feb-26
Buy* 15 $171.40 Ordinary
 08:55:06 - 06-Feb-26
Buy* 24 $171.40 Ordinary
 08:55:06 - 06-Feb-26
Buy* 20 $171.40 Ordinary
 08:55:06 - 06-Feb-26
Buy* 100 $171.40 Ordinary
 08:55:06 - 06-Feb-26
Buy* 10 $171.30 Ordinary
 08:55:04 - 06-Feb-26
Sell* 40 $171.11 Ordinary
 08:54:58 - 06-Feb-26
Sell* 2 $171.00 Ordinary
 08:54:54 - 06-Feb-26
Sell* 30 $171.11 Ordinary
 08:54:54 - 06-Feb-26
Sell* 3 $172.14 Ordinary
 08:54:49 - 06-Feb-26
Sell* 100 $172.00 Ordinary
 08:54:44 - 06-Feb-26
Sell* 60 $172.42 Ordinary
 08:54:40 - 06-Feb-26
Sell* 360 $172.32 Ordinary
 08:54:40 - 06-Feb-26
Sell* 60 $172.61 Ordinary
 08:54:40 - 06-Feb-26
Sell* 60 $172.41 Ordinary
 08:54:40 - 06-Feb-26
Buy* 4 $173.76 Ordinary
 08:54:35 - 06-Feb-26
Buy* 42 $173.08 Ordinary
 08:54:15 - 06-Feb-26
Sell* 4 $173.48 Ordinary
 08:54:08 - 06-Feb-26
Buy* 50 $174.82 Ordinary
 08:54:03 - 06-Feb-26
Buy* 40 $174.90 Ordinary
 08:54:03 - 06-Feb-26
Buy* 30 $174.87 Ordinary
 08:54:03 - 06-Feb-26
Buy* 50 $174.82 Ordinary
 08:54:03 - 06-Feb-26
Buy* 70 $174.87 Ordinary
 08:54:03 - 06-Feb-26
Buy* 50 $174.85 Ordinary
 08:54:03 - 06-Feb-26
Sell* 20 $174.25 Ordinary
 08:54:02 - 06-Feb-26
Sell* 100 $174.19 Ordinary
 08:54:02 - 06-Feb-26
Sell* 60 $172.13 Ordinary
 08:54:01 - 06-Feb-26
Buy* 40 $172.07 Ordinary
 08:53:58 - 06-Feb-26
Buy* 20 $172.14 Ordinary
 08:53:54 - 06-Feb-26
Buy* 100 $172.08 Ordinary
 08:53:54 - 06-Feb-26
Buy* 49 $169.24 Ordinary
 08:53:36 - 06-Feb-26
Sell* 1 $168.50 Ordinary
 08:53:36 - 06-Feb-26
Buy* 60 $169.62 Ordinary
 08:53:36 - 06-Feb-26
Sell* 60 $170.05 Ordinary
 08:53:36 - 06-Feb-26
Sell* 5 $169.51 Ordinary
 08:53:33 - 06-Feb-26
Buy* 66 $169.28 Ordinary
 08:53:30 - 06-Feb-26
Sell* 1 $169.23 Ordinary
 08:53:26 - 06-Feb-26
Sell* 5 $170.00 Ordinary
 08:53:22 - 06-Feb-26
Sell* 2 $171.49 Ordinary
 08:53:17 - 06-Feb-26
Buy* 21 $172.389 Ordinary
 08:53:15 - 06-Feb-26
Buy* 12 $172.32 Ordinary
 08:53:15 - 06-Feb-26
Sell* 120 $172.62 Ordinary
 08:53:14 - 06-Feb-26
Sell* 100 $172.63 Ordinary
 08:53:14 - 06-Feb-26
Buy* 1 $172.96 Ordinary
 08:53:14 - 06-Feb-26
Buy* 1 $172.96 Ordinary
 08:53:14 - 06-Feb-26
Buy* 1 $172.96 Ordinary
 08:53:14 - 06-Feb-26
Buy* 7 $172.96 Ordinary
 08:53:14 - 06-Feb-26
Buy* 8 $172.96 Ordinary
 08:53:14 - 06-Feb-26
Buy* 8 $172.96 Ordinary
 08:53:14 - 06-Feb-26
Sell* 60 $172.71 Ordinary
 08:53:11 - 06-Feb-26
Buy* 90 $173.32 Ordinary
 08:53:08 - 06-Feb-26
Buy* 12 $173.13 Ordinary
 08:53:05 - 06-Feb-26
Sell* 108 $173.00 Ordinary
 08:53:03 - 06-Feb-26
Buy* 50 $172.70 Ordinary
 08:53:01 - 06-Feb-26
Sell* 1 $172.60 Ordinary
 08:52:59 - 06-Feb-26
Sell* 4 $172.64 Ordinary
 08:52:59 - 06-Feb-26
Sell* 39 $172.64 Ordinary
 08:52:57 - 06-Feb-26
Sell* 3 $172.64 Ordinary
 08:52:57 - 06-Feb-26
Buy* 12 $172.59 Ordinary
 08:52:57 - 06-Feb-26
Sell* 10 $172.64 Ordinary
 08:52:56 - 06-Feb-26
Buy* 61 $172.70 Ordinary
 08:52:55 - 06-Feb-26
Buy* 50 $172.64 Ordinary
 08:52:55 - 06-Feb-26
Sell* 27 $171.50 Ordinary
 08:52:54 - 06-Feb-26
Sell* 12 $171.54 Ordinary
 08:52:54 - 06-Feb-26
Sell* 30 $173.00 Ordinary
 08:52:50 - 06-Feb-26
Buy* 1 $173.00 Ordinary
 08:52:50 - 06-Feb-26
Buy* 1 $172.99 Ordinary
 08:52:49 - 06-Feb-26
Buy* 1 $172.99 Ordinary
 08:52:49 - 06-Feb-26
Buy* 1 $172.95 Ordinary
 08:52:48 - 06-Feb-26
Buy* 1 $172.98 Ordinary
 08:52:46 - 06-Feb-26
Buy* 1 $172.98 Ordinary
 08:52:46 - 06-Feb-26
Buy* 2 $172.00 Ordinary
 08:52:46 - 06-Feb-26
Buy* 110 $171.50 Ordinary
 08:52:46 - 06-Feb-26
Buy* 1 $171.50 Ordinary
 08:52:46 - 06-Feb-26
Buy* 5 $171.49 Ordinary
 08:52:46 - 06-Feb-26
Buy* 45 $171.49 Ordinary
 08:52:46 - 06-Feb-26
Buy* 11 $171.49 Ordinary
 08:52:46 - 06-Feb-26
Buy* 100 $171.49 Ordinary
 08:52:46 - 06-Feb-26
Buy* 10 $171.44 Ordinary
 08:52:43 - 06-Feb-26
Sell* 95 $170.08 Ordinary
 08:52:38 - 06-Feb-26
Sell* 5 $170.08 Ordinary
 08:52:38 - 06-Feb-26
Buy* 6 $170.30 Ordinary
 08:52:38 - 06-Feb-26
Buy* 111 $170.20 Ordinary
 08:52:38 - 06-Feb-26
Sell* 60 $170.05 Ordinary
 08:52:34 - 06-Feb-26
Sell* 60 $170.05 Ordinary
 08:52:34 - 06-Feb-26
Sell* 120 $170.05 Ordinary
 08:52:34 - 06-Feb-26
Sell* 20 $170.25 Ordinary
 08:52:34 - 06-Feb-26
Buy* 2 $168.88 Ordinary
 08:52:33 - 06-Feb-26
Buy* 5 $168.88 Ordinary
 08:52:33 - 06-Feb-26
Buy* 27 $168.88 Ordinary
 08:52:33 - 06-Feb-26
Sell* 180 $168.54 Ordinary
 08:52:33 - 06-Feb-26
Sell* 62 $168.54 Ordinary
 08:52:33 - 06-Feb-26
Sell* 50 $168.60 Ordinary
 08:52:33 - 06-Feb-26
Sell* 73 $168.54 Ordinary
 08:52:33 - 06-Feb-26
Sell* 100 $168.55 Ordinary
 08:52:33 - 06-Feb-26
Sell* 50 $168.60 Ordinary
 08:52:33 - 06-Feb-26
Buy* 1 $168.95 Ordinary
 08:52:33 - 06-Feb-26
Sell* 149 $168.54 Ordinary
 08:52:33 - 06-Feb-26
Sell* 50 $168.58 Ordinary
 08:52:33 - 06-Feb-26
Sell* 7 $168.54 Ordinary
 08:52:33 - 06-Feb-26
Buy* 8 $169.10 Ordinary
 08:52:33 - 06-Feb-26
Buy* 22 $169.10 Ordinary
 08:52:33 - 06-Feb-26
Buy* 60 $169.09 Ordinary
 08:52:33 - 06-Feb-26
Buy* 12 $169.00 Ordinary
 08:52:33 - 06-Feb-26
Buy* 18 $169.00 Ordinary
 08:52:33 - 06-Feb-26
Buy* 20 $168.99 Ordinary
 08:52:33 - 06-Feb-26
Buy* 100 $168.97 Ordinary
 08:52:33 - 06-Feb-26
Buy* 120 $168.98 Ordinary
 08:52:33 - 06-Feb-26
Buy* 1 $169.07 Ordinary
 08:52:33 - 06-Feb-26
Buy* 2 $169.07 Ordinary
 08:52:33 - 06-Feb-26
Buy* 18 $169.07 Ordinary
 08:52:33 - 06-Feb-26
Buy* 2 $168.86 Ordinary
 08:52:31 - 06-Feb-26
Buy* 8 $168.86 Ordinary
 08:52:31 - 06-Feb-26
Buy* 1 $168.79 Ordinary
 08:52:25 - 06-Feb-26
Buy* 306 $168.00 Ordinary
 08:52:23 - 06-Feb-26
Sell* 70 $168.15 Ordinary
 08:52:13 - 06-Feb-26
Sell* 10 $167.00 Ordinary
 08:52:11 - 06-Feb-26
Sell* 5 $167.00 Ordinary
 08:52:11 - 06-Feb-26
Sell* 2 $168.00 Ordinary
 08:52:11 - 06-Feb-26
Sell* 33 $168.00 Ordinary
 08:52:11 - 06-Feb-26
Sell* 8 $168.00 Ordinary
 08:52:11 - 06-Feb-26
Sell* 48 $168.01 Ordinary
 08:52:11 - 06-Feb-26
Sell* 40 $168.01 Ordinary
 08:52:11 - 06-Feb-26
Sell* 1 $168.10 Ordinary
 08:52:11 - 06-Feb-26
Sell* 40 $168.38 Ordinary
 08:52:11 - 06-Feb-26
Sell* 419 $168.40 Ordinary
 08:52:11 - 06-Feb-26
Sell* 25 $168.40 Ordinary
 08:52:11 - 06-Feb-26
Sell* 90 $168.41 Ordinary
 08:52:11 - 06-Feb-26
Sell* 10 $168.41 Ordinary
 08:52:11 - 06-Feb-26
Buy* 48 $168.79 Ordinary
 08:52:07 - 06-Feb-26
Buy* 42 $168.78 Ordinary
 08:52:07 - 06-Feb-26
Sell* 14 $168.85 Ordinary
 08:52:07 - 06-Feb-26
Sell* 1 $168.85 Ordinary
 08:52:07 - 06-Feb-26
Sell* 12 $168.91 Ordinary
 08:52:07 - 06-Feb-26
Sell* 2 $169.27 Ordinary
 08:52:07 - 06-Feb-26
Sell* 1 $169.27 Ordinary
 08:52:07 - 06-Feb-26
Sell* 2 $169.55 Ordinary
 08:52:07 - 06-Feb-26
Sell* 10 $171.37 Ordinary
 08:52:03 - 06-Feb-26
Buy* 100 $171.28 Ordinary
 08:52:03 - 06-Feb-26
Sell* 9 $169.90 Ordinary
 08:52:02 - 06-Feb-26
Sell* 23 $170.20 Ordinary
 08:52:02 - 06-Feb-26
Buy* 3 $170.01 Ordinary
 08:52:02 - 06-Feb-26
Buy* 15 $170.01 Ordinary
 08:52:02 - 06-Feb-26
Buy* 18 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Buy* 6 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 6 $169.40 Ordinary
 08:52:02 - 06-Feb-26
Sell* 6 $169.45 Ordinary
 08:52:02 - 06-Feb-26
Buy* 7 $169.93 Ordinary
 08:52:02 - 06-Feb-26
Buy* 30 $169.93 Ordinary
 08:52:02 - 06-Feb-26
Buy* 7 $169.93 Ordinary
 08:52:02 - 06-Feb-26
Buy* 1 $169.93 Ordinary
 08:52:02 - 06-Feb-26
Buy* 30 $169.92 Ordinary
 08:52:02 - 06-Feb-26
Buy* 1 $169.93 Ordinary
 08:52:02 - 06-Feb-26
Sell* 9 $169.36 Ordinary
 08:52:02 - 06-Feb-26
Buy* 6 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 20 $169.36 Ordinary
 08:52:02 - 06-Feb-26
Sell* 321 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Buy* 210 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Buy* 111 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 5 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 321 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 40 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 50 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 160 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 3 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 20 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 5 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 6 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 3 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 20 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 13 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 10 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 7 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 23 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $170.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 100 $170.08 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $170.70 Ordinary
 08:52:02 - 06-Feb-26
Sell* 3 $171.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 15 $171.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 45 $171.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $171.00 Ordinary
 08:52:02 - 06-Feb-26
Sell* 59 $171.05 Ordinary
 08:52:02 - 06-Feb-26
Sell* 5 $172.29 Ordinary
 08:52:02 - 06-Feb-26
Sell* 5 $172.44 Ordinary
 08:52:02 - 06-Feb-26
Buy* 1 $173.00 Ordinary
 08:52:02 - 06-Feb-26
Buy* 38 $173.00 Ordinary
 08:52:00 - 06-Feb-26
Buy* 2 $172.73 Ordinary
 08:52:00 - 06-Feb-26
Sell* 1 $172.00 Ordinary
 08:51:54 - 06-Feb-26
Sell* 24 $172.00 Ordinary
 08:51:54 - 06-Feb-26
Sell* 11 $172.00 Ordinary
 08:51:54 - 06-Feb-26
Sell* 15 $172.25 Ordinary
 08:51:47 - 06-Feb-26
Sell* 600 $173.00 Ordinary
 08:51:46 - 06-Feb-26
Buy* 20 $173.97 Ordinary
 08:51:41 - 06-Feb-26
Buy* 100 $173.88 Ordinary
 08:51:41 - 06-Feb-26
Buy* 86 $174.07 Ordinary
 08:51:37 - 06-Feb-26
Buy* 9 $172.93 Ordinary
 08:51:21 - 06-Feb-26
Buy* 10 $173.04 Ordinary
 08:51:21 - 06-Feb-26
Buy* 10 $173.04 Ordinary
 08:51:21 - 06-Feb-26
Sell* 60 $172.75 Ordinary
 08:51:21 - 06-Feb-26
Sell* 20 $172.80 Ordinary
 08:51:21 - 06-Feb-26
Sell* 1 $173.00 Ordinary
 08:51:21 - 06-Feb-26
Sell* 50 $173.00 Ordinary
 08:51:21 - 06-Feb-26
Sell* 5 $173.00 Ordinary
 08:51:21 - 06-Feb-26
Sell* 1 $173.00 Ordinary
 08:51:21 - 06-Feb-26
Sell* 100 $173.46 Ordinary
 08:51:21 - 06-Feb-26
Sell* 50 $173.50 Ordinary
 08:51:21 - 06-Feb-26
Sell* 20 $173.54 Ordinary
 08:51:21 - 06-Feb-26
Sell* 60 $173.54 Ordinary
 08:51:21 - 06-Feb-26
Sell* 60 $173.54 Ordinary
 08:51:21 - 06-Feb-26
Sell* 50 $173.82 Ordinary
 08:51:21 - 06-Feb-26
Sell* 3 $174.26 Ordinary
 08:51:20 - 06-Feb-26
Sell* 100 $174.58 Ordinary
 08:51:17 - 06-Feb-26
Sell* 30 $173.50 Ordinary
 08:51:12 - 06-Feb-26
Sell* 30 $173.56 Ordinary
 08:51:12 - 06-Feb-26
Sell* 30 $173.56 Ordinary
 08:51:12 - 06-Feb-26
Sell* 1 $173.69 Ordinary
 08:51:12 - 06-Feb-26
Buy* 100 $174.64 Ordinary
 08:51:12 - 06-Feb-26
Buy* 20 $174.64 Ordinary
 08:51:12 - 06-Feb-26
Buy* 100 $174.61 Ordinary
 08:51:12 - 06-Feb-26
Buy* 120 $174.64 Ordinary
 08:51:12 - 06-Feb-26
Buy* 120 $174.55 Ordinary
 08:51:12 - 06-Feb-26
Buy* 100 $174.54 Ordinary
 08:51:11 - 06-Feb-26
Buy* 30 $174.81 Ordinary
 08:51:11 - 06-Feb-26
Buy* 2 $174.80 Ordinary
 08:51:11 - 06-Feb-26
Buy* 30 $174.80 Ordinary
 08:51:11 - 06-Feb-26
Buy* 9 $174.75 Ordinary
 08:51:11 - 06-Feb-26
Sell* 1 $174.48 Ordinary
 08:51:11 - 06-Feb-26
Sell* 3 $174.48 Ordinary
 08:51:11 - 06-Feb-26
Buy* 30 $174.81 Ordinary
 08:51:11 - 06-Feb-26
Buy* 30 $174.79 Ordinary
 08:51:11 - 06-Feb-26
Buy* 120 $174.68 Ordinary
 08:51:11 - 06-Feb-26
Buy* 100 $174.67 Ordinary
 08:51:11 - 06-Feb-26
Buy* 20 $174.67 Ordinary
 08:51:11 - 06-Feb-26
Buy* 100 $174.66 Ordinary
 08:51:11 - 06-Feb-26
Buy* 100 $174.67 Ordinary
 08:51:11 - 06-Feb-26
Buy* 100 $174.66 Ordinary
 08:51:11 - 06-Feb-26
Buy* 100 $174.38 Ordinary
 08:51:11 - 06-Feb-26
Sell* 1 $174.00 Ordinary
 08:51:09 - 06-Feb-26
Sell* 5 $174.00 Ordinary
 08:51:09 - 06-Feb-26
Sell* 1 $174.54 Ordinary
 08:51:09 - 06-Feb-26
Sell* 60 $174.44 Ordinary
 08:51:08 - 06-Feb-26
Sell* 3 $174.60 Ordinary
 08:51:08 - 06-Feb-26
Sell* 4 $174.81 Ordinary
 08:51:07 - 06-Feb-26
Sell* 13 $174.81 Ordinary
 08:51:07 - 06-Feb-26
Sell* 11 $174.81 Ordinary
 08:51:07 - 06-Feb-26
Buy* 4 $175.34 Ordinary
 08:51:07 - 06-Feb-26
Buy* 13 $175.34 Ordinary
 08:51:07 - 06-Feb-26
Sell* 1 $174.81 Ordinary
 08:51:07 - 06-Feb-26
Sell* 1 $175.42 Ordinary
 08:51:07 - 06-Feb-26
Sell* 1 $175.45 Ordinary
 08:51:07 - 06-Feb-26
Sell* 1 $175.42 Ordinary
 08:51:07 - 06-Feb-26
Sell* 100 $175.54 Ordinary
 08:51:07 - 06-Feb-26
Buy* 9 $176.13 Ordinary
 08:51:07 - 06-Feb-26
Buy* 80 $176.31 Ordinary
 08:51:07 - 06-Feb-26
Buy* 20 $176.31 Ordinary
 08:51:07 - 06-Feb-26
Buy* 100 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Buy* 40 $176.31 Ordinary
 08:51:07 - 06-Feb-26
Buy* 80 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Buy* 20 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Buy* 100 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Buy* 40 $176.31 Ordinary
 08:51:07 - 06-Feb-26
Buy* 100 $176.31 Ordinary
 08:51:07 - 06-Feb-26
Buy* 80 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Buy* 20 $176.31 Ordinary
 08:51:07 - 06-Feb-26
Buy* 100 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Buy* 20 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Buy* 100 $176.30 Ordinary
 08:51:07 - 06-Feb-26
Sell* 5 $177.07 Ordinary
 08:51:01 - 06-Feb-26
Sell* 20 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 19 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 2 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 2 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 3 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 19 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 10 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 5 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 10 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 10 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 10 $175.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 10 $175.37 Ordinary
 08:50:48 - 06-Feb-26
Sell* 100 $175.38 Ordinary
 08:50:48 - 06-Feb-26
Sell* 10 $176.00 Ordinary
 08:50:48 - 06-Feb-26
Sell* 8 $176.44 Ordinary
 08:50:47 - 06-Feb-26
Sell* 107 $176.57 Ordinary
 08:50:47 - 06-Feb-26
Sell* 152 $176.57 Ordinary
 08:50:47 - 06-Feb-26
Sell* 1 $176.57 Ordinary
 08:50:47 - 06-Feb-26
Sell* 8 $176.65 Ordinary
 08:50:47 - 06-Feb-26
Buy* 24 $179.36 Ordinary
 08:50:45 - 06-Feb-26
Sell* 1 $178.27 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $178.27 Ordinary
 08:50:44 - 06-Feb-26
Buy* 5 $178.75 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.96 Ordinary
 08:50:44 - 06-Feb-26
Buy* 1 $179.33 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $177.41 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $177.39 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $177.39 Ordinary
 08:50:44 - 06-Feb-26
Sell* 7 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 13 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 35 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 50 $178.55 Ordinary
 08:50:44 - 06-Feb-26
Buy* 11 $178.53 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Buy* 6 $178.62 Ordinary
 08:50:44 - 06-Feb-26
Buy* 5 $178.60 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.44 Ordinary
 08:50:44 - 06-Feb-26
Buy* 1 $178.42 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $177.44 Ordinary
 08:50:44 - 06-Feb-26
Sell* 9 $177.44 Ordinary
 08:50:44 - 06-Feb-26
Sell* 36 $176.78 Ordinary
 08:50:44 - 06-Feb-26
Sell* 5 $176.71 Ordinary
 08:50:44 - 06-Feb-26
Buy* 11 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Buy* 22 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Buy* 5 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Buy* 6 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 8 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 22 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Sell* 11 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Sell* 12 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 20 $177.30 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.39 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.83 Ordinary
 08:50:44 - 06-Feb-26
Buy* 24 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Buy* 20 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 16 $178.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 3 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 10 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 50 $177.06 Ordinary
 08:50:44 - 06-Feb-26
Buy* 8 $178.13 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.81 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $177.41 Ordinary
 08:50:44 - 06-Feb-26
Buy* 5 $177.31 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $177.31 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $177.41 Ordinary
 08:50:44 - 06-Feb-26
Buy* 9 $177.31 Ordinary
 08:50:44 - 06-Feb-26
Buy* 9 $177.26 Ordinary
 08:50:44 - 06-Feb-26
Buy* 9 $177.26 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 10 $177.00 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $179.70 Ordinary
 08:50:44 - 06-Feb-26
Buy* 22 $179.46 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $179.46 Ordinary
 08:50:44 - 06-Feb-26
Buy* 9 $179.33 Ordinary
 08:50:44 - 06-Feb-26
Buy* 1 $179.64 Ordinary
 08:50:44 - 06-Feb-26
Buy* 4 $179.46 Ordinary
 08:50:44 - 06-Feb-26
Buy* 9 $179.33 Ordinary
 08:50:44 - 06-Feb-26
Buy* 35 $178.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $178.74 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $178.74 Ordinary
 08:50:44 - 06-Feb-26
Sell* 13 $177.39 Ordinary
 08:50:44 - 06-Feb-26
Sell* 5 $177.39 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $177.45 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $178.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $178.05 Ordinary
 08:50:44 - 06-Feb-26
Sell* 10 $178.25 Ordinary
 08:50:44 - 06-Feb-26
Sell* 10 $179.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 3 $179.30 Ordinary
 08:50:44 - 06-Feb-26
Sell* 55 $179.89 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $179.89 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $178.74 Ordinary
 08:50:44 - 06-Feb-26
Sell* 24 $179.89 Ordinary
 08:50:44 - 06-Feb-26
Sell* 51 $179.89 Ordinary
 08:50:44 - 06-Feb-26
Buy* 44 $180.00 Ordinary
 08:50:44 - 06-Feb-26
Buy* 5 $180.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 7 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 4 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 11 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 11 $178.58 Ordinary
 08:50:44 - 06-Feb-26
Sell* 11 $178.20 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $180.32 Ordinary
 08:50:44 - 06-Feb-26
Sell* 33 $180.22 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $180.22 Ordinary
 08:50:44 - 06-Feb-26
Sell* 51 $180.345 Ordinary
 08:50:44 - 06-Feb-26
Sell* 49 $180.345 Ordinary
 08:50:44 - 06-Feb-26
Buy* 8 $180.77 Ordinary
 08:50:44 - 06-Feb-26
Buy* 1 $180.83 Ordinary
 08:50:44 - 06-Feb-26
Buy* 106 $180.83 Ordinary
 08:50:44 - 06-Feb-26
Buy* 40 $180.89 Ordinary
 08:50:44 - 06-Feb-26
Buy* 60 $180.90 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $180.00 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $180.22 Ordinary
 08:50:44 - 06-Feb-26
Sell* 30 $180.48 Ordinary
 08:50:44 - 06-Feb-26
Sell* 3 $181.14 Ordinary
 08:50:44 - 06-Feb-26
Buy* 19 $181.24 Ordinary
 08:50:31 - 06-Feb-26
Sell* 4 $181.21 Ordinary
 08:50:29 - 06-Feb-26
Sell* 213 $181.24 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $181.36 Ordinary
 08:50:28 - 06-Feb-26
Sell* 14 $181.56 Ordinary
 08:50:22 - 06-Feb-26
Buy* 3 $181.72 Ordinary
 08:50:08 - 06-Feb-26
Buy* 47 $181.71 Ordinary
 08:50:08 - 06-Feb-26
Buy* 4 $181.26 Ordinary
 08:49:26 - 06-Feb-26
Buy* 200 $181.00 Ordinary
 08:47:38 - 06-Feb-26
Sell* 3 $180.84 Ordinary
 08:47:19 - 06-Feb-26
Sell* 1 $180.92 Ordinary
 08:47:19 - 06-Feb-26
Buy* 2 $180.87 Ordinary
 08:46:49 - 06-Feb-26
Sell* 2 $180.78 Ordinary
 08:46:23 - 06-Feb-26
Sell* 8 $180.77 Ordinary
 08:46:16 - 06-Feb-26
Sell* 7 $180.77 Ordinary
 08:46:16 - 06-Feb-26
Sell* 1 $180.85 Ordinary
 08:46:16 - 06-Feb-26
Buy* 9 $181.28 Ordinary
 08:46:00 - 06-Feb-26
Buy* 54 $181.00 Ordinary
 08:45:54 - 06-Feb-26
Buy* 100 $181.00 Ordinary
 08:45:54 - 06-Feb-26
Sell* 2 $180.66 Ordinary
 08:45:07 - 06-Feb-26
Sell* 400 $181.00 Ordinary
 08:45:02 - 06-Feb-26
Sell* 158 $181.08 Ordinary
 08:44:52 - 06-Feb-26
Buy* 62 $181.20 Ordinary
 08:43:01 - 06-Feb-26
Buy* 10 $181.34 Ordinary
 08:42:55 - 06-Feb-26
Buy* 20 $181.20 Ordinary
 08:42:53 - 06-Feb-26
Sell* 3 $180.45 Ordinary
 08:42:03 - 06-Feb-26
Sell* 50 $181.00 Ordinary
 08:42:03 - 06-Feb-26
Sell* 280 $180.95 Ordinary
 08:41:58 - 06-Feb-26
Sell* 280 $180.95 Ordinary
 08:41:58 - 06-Feb-26
Sell* 60 $180.88 Ordinary
 08:41:58 - 06-Feb-26
Sell* 10 $180.85 Ordinary
 08:41:58 - 06-Feb-26
Buy* 6 $180.98 Ordinary
 08:40:29 - 06-Feb-26
Buy* 1 $180.44 Ordinary
 08:38:48 - 06-Feb-26
Sell* 3 $180.02 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $180.11 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $180.11 Ordinary
 08:37:46 - 06-Feb-26
Sell* 19 $180.11 Ordinary
 08:37:46 - 06-Feb-26
Sell* 19 $180.11 Ordinary
 08:37:46 - 06-Feb-26
Buy* 13 $180.34 Ordinary
 08:37:23 - 06-Feb-26
Sell* 10 $180.10 Ordinary
 08:37:09 - 06-Feb-26
Sell* 1 $179.87 Ordinary
 08:36:47 - 06-Feb-26
Buy* 90 $179.96 Ordinary
 08:36:37 - 06-Feb-26
Sell* 8 $179.99 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $180.00 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $180.02 Ordinary
 08:36:28 - 06-Feb-26
Sell* 10 $180.25 Ordinary
 08:34:59 - 06-Feb-26
Sell* 5 $180.90 Ordinary
 08:34:19 - 06-Feb-26
Buy* 5 $181.03 Ordinary
 08:34:18 - 06-Feb-26
Sell* 1 $180.40 Ordinary
 08:34:13 - 06-Feb-26
Sell* 10 $181.00 Ordinary
 08:31:17 - 06-Feb-26
Buy* 93 $181.00 Ordinary
 08:31:11 - 06-Feb-26
Buy* 2 $181.00 Ordinary
 08:30:57 - 06-Feb-26
Buy* 2 $181.00 Ordinary
 08:30:57 - 06-Feb-26
Buy* 1 $181.00 Ordinary
 08:30:57 - 06-Feb-26
Sell* 2 $179.99 Ordinary
 08:30:07 - 06-Feb-26
Sell* 9 $179.74 Ordinary
 08:29:55 - 06-Feb-26
Sell* 1 $179.90 Ordinary
 08:29:04 - 06-Feb-26
Buy* 6 $180.00 Ordinary
 08:29:03 - 06-Feb-26
Buy* 2 $180.00 Ordinary
 08:29:03 - 06-Feb-26
Buy* 3 $179.95 Ordinary
 08:28:54 - 06-Feb-26
Buy* 45 $179.62 Ordinary
 08:28:07 - 06-Feb-26
Buy* 100 $179.60 Ordinary
 08:27:35 - 06-Feb-26
Sell* 3 $179.99 Ordinary
 08:26:18 - 06-Feb-26
Sell* 5 $180.02 Ordinary
 08:26:18 - 06-Feb-26
Sell* 1 $180.26 Ordinary
 08:26:13 - 06-Feb-26
Sell* 80 $180.62 Ordinary
 08:25:54 - 06-Feb-26
Sell* 1 $180.70 Ordinary
 08:25:39 - 06-Feb-26
Sell* 30 $180.80 Ordinary
 08:25:37 - 06-Feb-26
Sell* 100 $180.80 Ordinary
 08:25:37 - 06-Feb-26
Buy* 70 $180.77 Ordinary
 08:25:37 - 06-Feb-26
Buy* 8 $180.72 Ordinary
 08:25:35 - 06-Feb-26
Buy* 1 $180.72 Ordinary
 08:25:35 - 06-Feb-26
Buy* 1 $180.72 Ordinary
 08:25:24 - 06-Feb-26
Sell* 50 $180.71 Ordinary
 08:25:19 - 06-Feb-26
Buy* 11 $180.60 Ordinary
 08:25:10 - 06-Feb-26
Buy* 25 $180.10 Ordinary
 08:24:11 - 06-Feb-26
Sell* 50 $180.60 Ordinary
 08:23:26 - 06-Feb-26
Buy* 10 $180.68 Ordinary
 08:23:23 - 06-Feb-26
Sell* 650 $180.60 Ordinary
 08:22:51 - 06-Feb-26
Sell* 200 $180.60 Ordinary
 08:22:51 - 06-Feb-26
Buy* 18 $180.50 Ordinary
 08:22:46 - 06-Feb-26
Buy* 41 $180.30 Ordinary
 08:21:53 - 06-Feb-26
Buy* 7 $180.30 Ordinary
 08:21:53 - 06-Feb-26
Buy* 70 $180.30 Ordinary
 08:21:53 - 06-Feb-26
Buy* 300 $180.30 Ordinary
 08:21:53 - 06-Feb-26
Buy* 1,135 $180.30 Ordinary
 08:21:53 - 06-Feb-26
Buy* 800 $180.30 Ordinary
 08:21:53 - 06-Feb-26
Buy* 20 $180.47 Ordinary
 08:21:52 - 06-Feb-26
Buy* 500 $180.40 Ordinary
 08:21:13 - 06-Feb-26
Buy* 200 $180.40 Ordinary
 08:21:13 - 06-Feb-26
Buy* 2,300 $180.40 Ordinary
 08:21:13 - 06-Feb-26
Buy* 109 $180.55 Ordinary
 08:21:00 - 06-Feb-26
Buy* 10 $180.49 Ordinary
 08:20:53 - 06-Feb-26
Buy* 59 $180.465 Ordinary
 08:20:22 - 06-Feb-26
Buy* 59 $180.465 Ordinary
 08:20:22 - 06-Feb-26
Buy* 2 $180.47 Ordinary
 08:20:22 - 06-Feb-26
Buy* 2 $180.47 Ordinary
 08:20:22 - 06-Feb-26
Sell* 20 $180.49 Ordinary
 08:20:22 - 06-Feb-26
Sell* 100 $180.56 Ordinary
 08:20:22 - 06-Feb-26
Buy* 40 $180.57 Ordinary
 08:19:59 - 06-Feb-26
Buy* 50 $180.00 Ordinary
 08:19:27 - 06-Feb-26
Buy* 14 $179.90 Ordinary
 08:19:25 - 06-Feb-26
Buy* 16 $179.90 Ordinary
 08:19:16 - 06-Feb-26
Sell* 19 $179.381 Ordinary
 08:19:06 - 06-Feb-26
Buy* 118 $179.58 Ordinary
 08:18:44 - 06-Feb-26
Buy* 15 $179.45 Ordinary
 08:18:33 - 06-Feb-26
Buy* 120 $179.41 Ordinary
 08:18:33 - 06-Feb-26
Buy* 9 $179.30 Ordinary
 08:18:30 - 06-Feb-26
Buy* 4 $179.30 Ordinary
 08:17:44 - 06-Feb-26
Sell* 5 $179.29 Ordinary
 08:17:35 - 06-Feb-26
Sell* 20 $178.80 Ordinary
 08:16:17 - 06-Feb-26
Sell* 10 $178.85 Ordinary
 08:16:17 - 06-Feb-26
Sell* 1 $179.16 Ordinary
 08:16:05 - 06-Feb-26
Buy* 11 $179.06 Ordinary
 08:15:38 - 06-Feb-26
Sell* 2 $179.00 Ordinary
 08:15:37 - 06-Feb-26
Sell* 10 $179.50 Ordinary
 08:15:04 - 06-Feb-26
Sell* 10 $180.00 Ordinary
 08:13:37 - 06-Feb-26
Sell* 100 $180.00 Ordinary
 08:13:37 - 06-Feb-26
Buy* 7 $180.31 Ordinary
 08:13:09 - 06-Feb-26
Sell* 4 $179.74 Ordinary
 08:13:00 - 06-Feb-26
Sell* 5 $179.74 Ordinary
 08:12:55 - 06-Feb-26
Buy* 10 $180.00 Ordinary
 08:12:55 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 08:12:55 - 06-Feb-26
Sell* 1 $179.74 Ordinary
 08:12:34 - 06-Feb-26
Sell* 50 $179.05 Ordinary
 08:12:23 - 06-Feb-26
Buy* 10 $178.95 Ordinary
 08:12:04 - 06-Feb-26
Buy* 30 $179.00 Ordinary
 08:12:04 - 06-Feb-26
Buy* 2 $178.33 Ordinary
 08:11:46 - 06-Feb-26
Buy* 47 $178.33 Ordinary
 08:11:46 - 06-Feb-26
Buy* 116 $178.33 Ordinary
 08:11:46 - 06-Feb-26
Buy* 1 $178.26 Ordinary
 08:11:46 - 06-Feb-26
Buy* 4 $178.33 Ordinary
 08:11:40 - 06-Feb-26
Buy* 50 $177.90 Ordinary
 08:11:40 - 06-Feb-26
Buy* 352 $178.00 Ordinary
 08:11:38 - 06-Feb-26
Sell* 10 $178.00 Ordinary
 08:11:22 - 06-Feb-26
Sell* 2 $179.00 Ordinary
 08:10:01 - 06-Feb-26
Buy* 19 $179.38 Ordinary
 08:09:33 - 06-Feb-26
Buy* 20 $178.99 Ordinary
 08:09:07 - 06-Feb-26
Buy* 30 $178.64 Ordinary
 08:08:49 - 06-Feb-26
Sell* 2 $177.981 Ordinary
 08:08:43 - 06-Feb-26
Sell* 2 $177.72 Ordinary
 08:08:27 - 06-Feb-26
Buy* 3 $178.00 Ordinary
 08:08:17 - 06-Feb-26
Buy* 1 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 40 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 8 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 4 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 20 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 12 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 50 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 50 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:01 - 06-Feb-26
Buy* 6 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 14 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 26 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 74 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 46 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 40 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Sell* 14 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 34 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 50 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 535 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 2 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 23 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 578 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 100 $178.00 Ordinary
 08:08:00 - 06-Feb-26
Buy* 100 $177.99 Ordinary
 08:08:00 - 06-Feb-26
Buy* 25 $177.88 Ordinary
 08:07:58 - 06-Feb-26
Buy* 25 $177.73 Ordinary
 08:07:57 - 06-Feb-26
Sell* 1 $177.45 Ordinary
 08:07:52 - 06-Feb-26
Sell* 1 $177.45 Ordinary
 08:07:52 - 06-Feb-26
Sell* 20 $177.55 Ordinary
 08:07:52 - 06-Feb-26
Sell* 1 $178.00 Ordinary
 08:07:18 - 06-Feb-26
Sell* 1 $178.00 Ordinary
 08:07:18 - 06-Feb-26
Buy* 42 $178.21 Ordinary
 08:06:58 - 06-Feb-26
Buy* 2 $178.21 Ordinary
 08:06:58 - 06-Feb-26
Buy* 8 $178.20 Ordinary
 08:06:58 - 06-Feb-26
Buy* 20 $178.10 Ordinary
 08:06:56 - 06-Feb-26
Buy* 1 $178.21 Ordinary
 08:06:16 - 06-Feb-26
Buy* 17 $178.32 Ordinary
 08:05:56 - 06-Feb-26
Buy* 18 $178.35 Ordinary
 08:05:41 - 06-Feb-26
Sell* 22 $178.22 Ordinary
 08:05:36 - 06-Feb-26
Buy* 2 $178.50 Ordinary
 08:05:23 - 06-Feb-26
Sell* 10 $178.06 Ordinary
 08:04:34 - 06-Feb-26
Sell* 20 $178.31 Ordinary
 08:04:34 - 06-Feb-26
Sell* 9 $178.20 Ordinary
 08:04:32 - 06-Feb-26
Buy* 70 $178.37 Ordinary
 08:04:13 - 06-Feb-26
Buy* 2 $178.69 Ordinary
 08:03:45 - 06-Feb-26
Buy* 5 $178.43 Ordinary
 08:03:11 - 06-Feb-26
Buy* 23 $178.25 Ordinary
 08:02:56 - 06-Feb-26
Buy* 20 $178.50 Ordinary
 08:02:53 - 06-Feb-26
Buy* 20 $178.49 Ordinary
 08:02:52 - 06-Feb-26
Buy* 125 $178.30 Ordinary
 08:02:45 - 06-Feb-26
Sell* 2 $178.55 Ordinary
 08:02:18 - 06-Feb-26
Sell* 1 $178.87 Ordinary
 08:02:14 - 06-Feb-26
Sell* 373 $179.00 Ordinary
 08:02:10 - 06-Feb-26
Sell* 127 $179.00 Ordinary
 08:02:00 - 06-Feb-26
Sell* 10 $179.00 Ordinary
 08:02:00 - 06-Feb-26
Sell* 1 $179.00 Ordinary
 08:02:00 - 06-Feb-26
Sell* 12 $179.00 Ordinary
 08:02:00 - 06-Feb-26
Sell* 2 $179.03 Ordinary
 08:02:00 - 06-Feb-26
Sell* 48 $179.04 Ordinary
 08:02:00 - 06-Feb-26
Sell* 50 $179.04 Ordinary
 08:02:00 - 06-Feb-26
Sell* 2 $179.04 Ordinary
 08:02:00 - 06-Feb-26
Sell* 25 $179.26 Ordinary
 08:01:54 - 06-Feb-26
Sell* 25 $179.22 Ordinary
 08:01:54 - 06-Feb-26
Sell* 1 $179.37 Ordinary
 08:01:42 - 06-Feb-26
Buy* 38 $179.919 Ordinary
 08:01:41 - 06-Feb-26
Sell* 77 $179.47 Ordinary
 08:01:40 - 06-Feb-26
Sell* 25 $179.93 Ordinary
 07:59:56 - 06-Feb-26
Buy* 9 $180.64 Ordinary
 07:59:54 - 06-Feb-26
Buy* 50 $180.64 Ordinary
 07:59:54 - 06-Feb-26
Buy* 50 $180.56 Ordinary
 07:59:54 - 06-Feb-26
Buy* 50 $180.51 Ordinary
 07:59:54 - 06-Feb-26
Buy* 1 $180.43 Ordinary
 07:59:54 - 06-Feb-26
Buy* 70 $180.39 Ordinary
 07:59:54 - 06-Feb-26
Buy* 70 $180.37 Ordinary
 07:59:54 - 06-Feb-26
Sell* 10 $180.00 Ordinary
 07:59:46 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 07:59:46 - 06-Feb-26
Buy* 7 $180.10 Ordinary
 07:58:38 - 06-Feb-26
Sell* 1 $179.83 Ordinary
 07:56:47 - 06-Feb-26
Buy* 100 $179.99 Ordinary
 07:56:47 - 06-Feb-26
Sell* 1 $179.60 Ordinary
 07:56:31 - 06-Feb-26
Buy* 130 $179.65 Ordinary
 07:56:17 - 06-Feb-26
Buy* 100 $179.65 Ordinary
 07:56:09 - 06-Feb-26
Sell* 42 $179.311 Ordinary
 07:55:51 - 06-Feb-26
Buy* 4 $179.49 Ordinary
 07:55:40 - 06-Feb-26
Buy* 1 $179.999 Ordinary
 07:55:07 - 06-Feb-26
Sell* 2 $179.51 Ordinary
 07:54:01 - 06-Feb-26
Sell* 2 $179.69 Ordinary
 07:53:52 - 06-Feb-26
Sell* 1 $179.77 Ordinary
 07:53:37 - 06-Feb-26
Sell* 3 $179.80 Ordinary
 07:53:37 - 06-Feb-26
Sell* 1 $179.80 Ordinary
 07:53:25 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 3 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 140 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 48 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 62 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 96 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 4 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 100 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 280 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 170 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 30 $180.00 Ordinary
 07:53:19 - 06-Feb-26
Sell* 10 $180.02 Ordinary
 07:53:19 - 06-Feb-26
Sell* 2 $180.02 Ordinary
 07:53:19 - 06-Feb-26
Sell* 20 $180.07 Ordinary
 07:53:07 - 06-Feb-26
Sell* 25 $180.17 Ordinary
 07:52:57 - 06-Feb-26
Sell* 25 $180.26 Ordinary
 07:52:04 - 06-Feb-26
Sell* 50 $180.20 Ordinary
 07:51:49 - 06-Feb-26
Sell* 5 $180.20 Ordinary
 07:51:49 - 06-Feb-26
Sell* 60 $180.50 Ordinary
 07:51:04 - 06-Feb-26
Sell* 60 $180.51 Ordinary
 07:50:27 - 06-Feb-26
Sell* 2 $180.88 Ordinary
 07:50:13 - 06-Feb-26
Buy* 100 $180.87 Ordinary
 07:48:23 - 06-Feb-26
Buy* 100 $180.73 Ordinary
 07:47:56 - 06-Feb-26
Buy* 100 $180.73 Ordinary
 07:47:56 - 06-Feb-26
Buy* 180 $180.68 Ordinary
 07:47:56 - 06-Feb-26
Sell* 20 $180.60 Ordinary
 07:47:55 - 06-Feb-26
Buy* 10 $180.50 Ordinary
 07:47:13 - 06-Feb-26
Sell* 15 $180.27 Ordinary
 07:47:07 - 06-Feb-26
Sell* 150 $180.44 Ordinary
 07:47:02 - 06-Feb-26
Sell* 100 $180.44 Ordinary
 07:47:02 - 06-Feb-26
Sell* 3 $180.50 Ordinary
 07:46:49 - 06-Feb-26
Sell* 1 $180.53 Ordinary
 07:46:45 - 06-Feb-26
Buy* 412 $181.22 Ordinary
 07:45:37 - 06-Feb-26
Buy* 100 $181.22 Ordinary
 07:45:37 - 06-Feb-26
Buy* 18 $181.44 Ordinary
 07:43:54 - 06-Feb-26
Buy* 20 $181.42 Ordinary
 07:43:45 - 06-Feb-26
Buy* 50 $181.35 Ordinary
 07:41:02 - 06-Feb-26
Buy* 46 $181.16 Ordinary
 07:41:02 - 06-Feb-26
Buy* 5 $180.99 Ordinary
 07:40:45 - 06-Feb-26
Sell* 6 $181.10 Ordinary
 07:39:50 - 06-Feb-26
Sell* 4 $181.10 Ordinary
 07:39:47 - 06-Feb-26
Sell* 2 $181.10 Ordinary
 07:39:43 - 06-Feb-26
Sell* 1 $181.00 Ordinary
 07:39:20 - 06-Feb-26
Sell* 1 $181.06 Ordinary
 07:38:54 - 06-Feb-26
Buy* 6 $181.00 Ordinary
 07:38:06 - 06-Feb-26
Buy* 4 $181.00 Ordinary
 07:38:06 - 06-Feb-26
Buy* 8 $181.00 Ordinary
 07:37:06 - 06-Feb-26
Sell* 1 $181.00 Ordinary
 07:36:40 - 06-Feb-26
Buy* 54 $181.00 Ordinary
 07:35:21 - 06-Feb-26
Sell* 1 $181.00 Ordinary
 07:35:16 - 06-Feb-26
Sell* 1 $181.30 Ordinary
 07:34:02 - 06-Feb-26
Buy* 3 $181.32 Ordinary
 07:34:00 - 06-Feb-26
Buy* 2 $181.36 Ordinary
 07:31:42 - 06-Feb-26
Buy* 1 $181.31 Ordinary
 07:31:28 - 06-Feb-26
Buy* 1 $181.14 Ordinary
 07:31:25 - 06-Feb-26
Sell* 4 $180.451 Ordinary
 07:31:19 - 06-Feb-26
Sell* 27 $180.79 Ordinary
 07:31:07 - 06-Feb-26
Buy* 5 $180.78 Ordinary
 07:31:04 - 06-Feb-26
Sell* 5 $180.83 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $180.84 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $180.85 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $180.88 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $181.00 Ordinary
 07:30:11 - 06-Feb-26
Sell* 1 $181.00 Ordinary
 07:29:59 - 06-Feb-26
Buy* 15 $181.00 Ordinary
 07:29:33 - 06-Feb-26
Sell* 10 $180.95 Ordinary
 07:28:50 - 06-Feb-26
Buy* 10 $181.00 Ordinary
 07:28:12 - 06-Feb-26
Buy* 200 $181.00 Ordinary
 07:28:12 - 06-Feb-26
Buy* 100 $181.00 Ordinary
 07:28:12 - 06-Feb-26
Buy* 100 $181.00 Ordinary
 07:28:12 - 06-Feb-26
Buy* 200 $181.00 Ordinary
 07:28:06 - 06-Feb-26
Buy* 35 $180.95 Ordinary
 07:27:04 - 06-Feb-26
Sell* 10 $180.81 Ordinary
 07:26:45 - 06-Feb-26
Sell* 8 $180.93 Ordinary
 07:26:41 - 06-Feb-26
Buy* 250 $181.00 Ordinary
 07:25:48 - 06-Feb-26
Buy* 200 $181.00 Ordinary
 07:25:48 - 06-Feb-26
Sell* 5 $181.31 Ordinary
 07:24:28 - 06-Feb-26
Sell* 1 $181.34 Ordinary
 07:24:27 - 06-Feb-26
Sell* 6 $181.54 Ordinary
 07:23:37 - 06-Feb-26
Sell* 15 $181.68 Ordinary
 07:23:26 - 06-Feb-26
Sell* 2 $181.68 Ordinary
 07:20:05 - 06-Feb-26
Buy* 38 $181.82 Ordinary
 07:19:33 - 06-Feb-26
Buy* 6 $181.33 Ordinary
 07:19:12 - 06-Feb-26
Buy* 1 $181.94 Ordinary
 07:17:09 - 06-Feb-26
Buy* 1 $181.54 Ordinary
 07:16:56 - 06-Feb-26
Buy* 100 $181.50 Ordinary
 07:16:56 - 06-Feb-26
Buy* 41 $181.40 Ordinary
 07:16:56 - 06-Feb-26
Buy* 41 $181.40 Ordinary
 07:16:56 - 06-Feb-26
Buy* 100 $181.19 Ordinary
 07:16:52 - 06-Feb-26
Buy* 33 $180.95 Ordinary
 07:15:50 - 06-Feb-26
Buy* 5 $181.10 Ordinary
 07:15:23 - 06-Feb-26
Sell* 1 $181.00 Ordinary
 07:15:22 - 06-Feb-26
Sell* 7 $181.00 Ordinary
 07:15:22 - 06-Feb-26
Sell* 2 $181.44 Ordinary
 07:14:27 - 06-Feb-26
Sell* 5 $181.44 Ordinary
 07:14:27 - 06-Feb-26
Sell* 2 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Sell* 7 $181.51 Ordinary
 07:14:27 - 06-Feb-26
Buy* 1 $181.69 Ordinary
 07:14:14 - 06-Feb-26
Buy* 120 $181.40 Ordinary
 07:13:49 - 06-Feb-26
Buy* 5 $181.44 Ordinary
 07:12:58 - 06-Feb-26
Sell* 2 $181.82 Ordinary
 07:11:48 - 06-Feb-26
Sell* 4 $182.12 Ordinary
 07:11:08 - 06-Feb-26
Buy* 2 $182.00 Ordinary
 07:10:59 - 06-Feb-26
Buy* 45 $181.90 Ordinary
 07:10:51 - 06-Feb-26
Buy* 2 $181.50 Ordinary
 07:10:34 - 06-Feb-26
Buy* 39 $181.50 Ordinary
 07:10:34 - 06-Feb-26
Buy* 10 $181.50 Ordinary
 07:10:34 - 06-Feb-26
Buy* 1 $181.50 Ordinary
 07:10:34 - 06-Feb-26
Buy* 10 $181.20 Ordinary
 07:10:34 - 06-Feb-26
Sell* 10 $181.01 Ordinary
 07:10:33 - 06-Feb-26
Sell* 11 $181.01 Ordinary
 07:10:33 - 06-Feb-26
Sell* 6 $181.26 Ordinary
 07:10:22 - 06-Feb-26
Sell* 1 $181.25 Ordinary
 07:10:22 - 06-Feb-26
Buy* 4 $181.41 Ordinary
 07:10:09 - 06-Feb-26
Sell* 1 $181.41 Ordinary
 07:10:09 - 06-Feb-26
Sell* 2 $181.64 Ordinary
 07:09:45 - 06-Feb-26
Sell* 5 $181.65 Ordinary
 07:09:34 - 06-Feb-26
Buy* 130 $181.93 Ordinary
 07:09:00 - 06-Feb-26
Buy* 70 $181.92 Ordinary
 07:09:00 - 06-Feb-26
Sell* 38 $181.79 Ordinary
 07:08:59 - 06-Feb-26
Sell* 9 $181.93 Ordinary
 07:08:33 - 06-Feb-26
Buy* 1 $182.50 Ordinary
 07:06:50 - 06-Feb-26
Buy* 15 $182.20 Ordinary
 07:06:49 - 06-Feb-26
Buy* 30 $182.00 Ordinary
 07:06:49 - 06-Feb-26
Buy* 15 $181.75 Ordinary
 07:06:48 - 06-Feb-26
Sell* 20 $181.49 Ordinary
 07:06:29 - 06-Feb-26
Sell* 20 $181.64 Ordinary
 07:06:29 - 06-Feb-26
Buy* 139 $181.75 Ordinary
 07:06:24 - 06-Feb-26
Buy* 200 $181.75 Ordinary
 07:06:24 - 06-Feb-26
Buy* 100 $181.41 Ordinary
 07:06:13 - 06-Feb-26
Buy* 6 $181.51 Ordinary
 07:05:46 - 06-Feb-26
Buy* 48 $181.41 Ordinary
 07:05:23 - 06-Feb-26
Buy* 100 $181.41 Ordinary
 07:05:23 - 06-Feb-26
Buy* 1 $181.48 Ordinary
 07:05:08 - 06-Feb-26
Buy* 2 $182.00 Ordinary
 07:04:09 - 06-Feb-26
Sell* 10 $181.96 Ordinary
 07:04:07 - 06-Feb-26
Sell* 2 $181.84 Ordinary
 07:03:40 - 06-Feb-26
Sell* 200 $182.10 Ordinary
 07:02:30 - 06-Feb-26
Sell* 3 $182.22 Ordinary
 07:02:25 - 06-Feb-26
Sell* 4 $182.26 Ordinary
 07:02:25 - 06-Feb-26
Sell* 2 $182.26 Ordinary
 07:02:25 - 06-Feb-26
Sell* 1 $182.33 Ordinary
 07:02:22 - 06-Feb-26
Sell* 2 $182.26 Ordinary
 07:02:00 - 06-Feb-26
Buy* 2 $182.40 Ordinary
 07:01:56 - 06-Feb-26
Buy* 1 $182.40 Ordinary
 07:01:55 - 06-Feb-26
Sell* 3 $182.09 Ordinary
 07:01:46 - 06-Feb-26
Sell* 2 $181.90 Ordinary
 07:01:36 - 06-Feb-26
Buy* 25 $182.00 Ordinary
 07:01:28 - 06-Feb-26
Buy* 5 $181.45 Ordinary
 07:01:11 - 06-Feb-26
Buy* 50 $181.41 Ordinary
 07:00:59 - 06-Feb-26
Buy* 5 $181.55 Ordinary
 07:00:56 - 06-Feb-26
Sell* 2 $181.85 Ordinary
 07:00:39 - 06-Feb-26
Buy* 194 $181.83 Ordinary
 07:00:31 - 06-Feb-26
Sell* 20 $181.83 Ordinary
 07:00:31 - 06-Feb-26
Sell* 13 $181.88 Ordinary
 07:00:31 - 06-Feb-26
Sell* 2 $181.88 Ordinary
 07:00:29 - 06-Feb-26
Buy* 6 $182.62 Ordinary
 07:00:28 - 06-Feb-26
Buy* 1 $182.59 Ordinary
 07:00:28 - 06-Feb-26
Sell* 5 $181.88 Ordinary
 07:00:16 - 06-Feb-26
Sell* 5 $181.93 Ordinary
 07:00:16 - 06-Feb-26
Buy* 5 $182.00 Ordinary
 07:00:15 - 06-Feb-26
Buy* 100 $182.00 Ordinary
 07:00:15 - 06-Feb-26
Sell* 1 $181.41 Ordinary
 07:00:12 - 06-Feb-26
Sell* 4 $181.26 Ordinary
 07:00:08 - 06-Feb-26
Sell* 12 $181.30 Ordinary
 07:00:08 - 06-Feb-26
Sell* 8 $181.30 Ordinary
 07:00:06 - 06-Feb-26
Buy* 23 $181.50 Ordinary
 07:00:05 - 06-Feb-26
Sell* 3 $181.30 Ordinary
 07:00:03 - 06-Feb-26
Sell* 17 $181.36 Ordinary
 07:00:02 - 06-Feb-26
Sell* 3 $181.36 Ordinary
 07:00:02 - 06-Feb-26
Sell* 3 $181.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $181.60 Ordinary
 07:00:00 - 06-Feb-26
Buy* 33 $181.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $181.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 94 $181.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $181.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $181.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $181.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $181.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $181.32 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $181.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $181.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $181.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $181.92 Ordinary
 07:00:00 - 06-Feb-26
Sell* 27 $181.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 36 $181.37 Ordinary
 07:00:00 - 06-Feb-26
Buy* 75 $181.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 19 $181.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $181.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 18 $181.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $181.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $181.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $181.61 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $181.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $181.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $181.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $181.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $181.38 Ordinary
 06:59:47 - 06-Feb-26
Sell* 1 $181.38 Ordinary
 06:59:46 - 06-Feb-26
Sell* 1 $181.74 Ordinary
 06:59:38 - 06-Feb-26
Sell* 1 $181.74 Ordinary
 06:59:33 - 06-Feb-26
Sell* 2 $181.80 Ordinary
 06:59:25 - 06-Feb-26
Sell* 1 $181.78 Ordinary
 06:59:25 - 06-Feb-26
Sell* 1 $181.79 Ordinary
 06:59:25 - 06-Feb-26
Sell* 2 $181.82 Ordinary
 06:59:25 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 06:59:14 - 06-Feb-26
Sell* 2 $182.00 Ordinary
 06:59:14 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 06:59:14 - 06-Feb-26
Sell* 13 $182.00 Ordinary
 06:59:14 - 06-Feb-26
Sell* 1 $182.00 Ordinary
 06:59:14 - 06-Feb-26
Sell* 5 $182.00 Ordinary
 06:59:14 - 06-Feb-26
Sell* 1 $182.02 Ordinary
 06:59:14 - 06-Feb-26
Sell* 1 $182.15 Ordinary
 06:59:13 - 06-Feb-26
Sell* 1 $182.22 Ordinary
 06:59:12 - 06-Feb-26
Buy* 1 $182.48 Ordinary
 06:58:59 - 06-Feb-26
Sell* 1 $182.44 Ordinary
 06:58:01 - 06-Feb-26
Sell* 6 $182.44 Ordinary
 06:58:01 - 06-Feb-26
Sell* 1 $182.44 Ordinary
 06:58:01 - 06-Feb-26
Buy* 20 $182.68 Ordinary
 06:58:01 - 06-Feb-26
Sell* 10 $182.58 Ordinary
 06:57:56 - 06-Feb-26
Buy* 7 $183.09 Ordinary
 06:57:21 - 06-Feb-26
Buy* 1 $182.97 Ordinary
 06:57:21 - 06-Feb-26
Sell* 3 $182.97 Ordinary
 06:57:11 - 06-Feb-26
Buy* 20 $183.46 Ordinary
 06:56:51 - 06-Feb-26
Sell* 1 $183.31 Ordinary
 06:56:46 - 06-Feb-26
Sell* 20 $183.32 Ordinary
 06:56:46 - 06-Feb-26
Sell* 40 $183.32 Ordinary
 06:56:46 - 06-Feb-26
Sell* 1 $183.32 Ordinary
 06:56:46 - 06-Feb-26
Sell* 1 $183.32 Ordinary
 06:56:46 - 06-Feb-26
Sell* 20 $183.32 Ordinary
 06:56:46 - 06-Feb-26
Buy* 92 $182.78 Ordinary
 06:55:24 - 06-Feb-26
Buy* 8 $182.78 Ordinary
 06:55:24 - 06-Feb-26
Sell* 5 $182.70 Ordinary
 06:55:21 - 06-Feb-26
Buy* 27 $182.46 Ordinary
 06:54:20 - 06-Feb-26
Sell* 1 $182.40 Ordinary
 06:54:17 - 06-Feb-26
Sell* 5 $183.05 Ordinary
 06:53:50 - 06-Feb-26
Sell* 20 $183.11 Ordinary
 06:53:44 - 06-Feb-26
Buy* 3 $183.31 Ordinary
 06:53:38 - 06-Feb-26
Sell* 1 $183.31 Ordinary
 06:52:27 - 06-Feb-26
Sell* 2 $183.31 Ordinary
 06:51:42 - 06-Feb-26
Buy* 20 $183.63 Ordinary
 06:51:06 - 06-Feb-26
Buy* 2 $183.03 Ordinary
 06:50:45 - 06-Feb-26
Buy* 2 $183.00 Ordinary
 06:50:30 - 06-Feb-26
Buy* 3 $183.41 Ordinary
 06:50:17 - 06-Feb-26
Buy* 1 $183.38 Ordinary
 06:49:48 - 06-Feb-26
Sell* 5 $183.49 Ordinary
 06:48:38 - 06-Feb-26
Sell* 4 $183.43 Ordinary
 06:47:35 - 06-Feb-26
Sell* 2 $183.43 Ordinary
 06:47:31 - 06-Feb-26
Unknown* 1 $183.00 Ordinary
 06:44:33 - 06-Feb-26
Sell* 46 $183.01 Ordinary
 06:43:58 - 06-Feb-26
Buy* 4 $182.98 Ordinary
 06:43:50 - 06-Feb-26
Sell* 39 $183.00 Ordinary
 06:43:08 - 06-Feb-26
Sell* 20 $183.01 Ordinary
 06:43:08 - 06-Feb-26
Sell* 1 $183.20 Ordinary
 06:43:00 - 06-Feb-26
Buy* 5 $183.50 Ordinary
 06:41:58 - 06-Feb-26
Sell* 69 $183.46 Ordinary
 06:41:50 - 06-Feb-26
Sell* 2 $183.50 Ordinary
 06:41:42 - 06-Feb-26
Sell* 10 $183.53 Ordinary
 06:41:40 - 06-Feb-26
Sell* 1 $183.75 Ordinary
 06:41:04 - 06-Feb-26
Sell* 1 $183.76 Ordinary
 06:40:47 - 06-Feb-26
Sell* 1 $183.60 Ordinary
 06:40:11 - 06-Feb-26
Sell* 16 $183.58 Ordinary
 06:40:06 - 06-Feb-26
Buy* 19 $184.00 Ordinary
 06:39:42 - 06-Feb-26
Sell* 4 $184.00 Ordinary
 06:39:31 - 06-Feb-26
Buy* 6 $183.96 Ordinary
 06:38:40 - 06-Feb-26
Buy* 8 $184.02 Ordinary
 06:38:07 - 06-Feb-26
Sell* 13 $184.24 Ordinary
 06:37:51 - 06-Feb-26
Sell* 4 $184.08 Ordinary
 06:37:51 - 06-Feb-26
Buy* 20 $184.06 Ordinary
 06:37:51 - 06-Feb-26
Buy* 60 $184.02 Ordinary
 06:37:15 - 06-Feb-26
Buy* 10 $184.00 Ordinary
 06:37:15 - 06-Feb-26
Buy* 6 $183.90 Ordinary
 06:37:11 - 06-Feb-26
Buy* 15 $183.90 Ordinary
 06:37:11 - 06-Feb-26
Buy* 19 $183.90 Ordinary
 06:37:11 - 06-Feb-26
Buy* 1 $183.90 Ordinary
 06:37:10 - 06-Feb-26
Buy* 1 $183.84 Ordinary
 06:36:32 - 06-Feb-26
Buy* 5 $183.84 Ordinary
 06:36:28 - 06-Feb-26
Sell* 2 $183.46 Ordinary
 06:36:17 - 06-Feb-26
Sell* 7 $183.46 Ordinary
 06:36:10 - 06-Feb-26
Sell* 1 $183.47 Ordinary
 06:36:10 - 06-Feb-26
Sell* 1 $183.48 Ordinary
 06:36:05 - 06-Feb-26
Sell* 3 $183.48 Ordinary
 06:35:58 - 06-Feb-26
Sell* 2 $184.00 Ordinary
 06:34:30 - 06-Feb-26
Sell* 2 $184.01 Ordinary
 06:34:30 - 06-Feb-26
Sell* 60 $184.01 Ordinary
 06:34:30 - 06-Feb-26
Sell* 2 $184.01 Ordinary
 06:34:30 - 06-Feb-26
Buy* 12 $183.90 Ordinary
 06:34:12 - 06-Feb-26
Buy* 18 $184.30 Ordinary
 06:33:56 - 06-Feb-26
Buy* 1 $184.00 Ordinary
 06:33:54 - 06-Feb-26
Buy* 4 $184.00 Ordinary
 06:33:54 - 06-Feb-26
Buy* 5 $184.00 Ordinary
 06:33:54 - 06-Feb-26
Sell* 10 $183.70 Ordinary
 06:33:12 - 06-Feb-26
Sell* 1 $183.04 Ordinary
 06:33:04 - 06-Feb-26
Buy* 10 $183.34 Ordinary
 06:32:51 - 06-Feb-26
Buy* 37 $183.12 Ordinary
 06:32:51 - 06-Feb-26
Buy* 70 $183.12 Ordinary
 06:32:51 - 06-Feb-26
Buy* 9 $182.89 Ordinary
 06:32:47 - 06-Feb-26
Buy* 1 $182.89 Ordinary
 06:32:47 - 06-Feb-26
Sell* 1 $182.72 Ordinary
 06:32:11 - 06-Feb-26
Sell* 2 $183.00 Ordinary
 06:32:11 - 06-Feb-26
Sell* 5 $182.88 Ordinary
 06:32:07 - 06-Feb-26
Buy* 3 $183.12 Ordinary
 06:32:06 - 06-Feb-26
Sell* 1 $182.88 Ordinary
 06:31:38 - 06-Feb-26
Buy* 14 $182.88 Ordinary
 06:30:13 - 06-Feb-26
Sell* 10 $182.80 Ordinary
 06:29:17 - 06-Feb-26
Buy* 25 $182.97 Ordinary
 06:28:56 - 06-Feb-26
Sell* 1 $182.76 Ordinary
 06:28:49 - 06-Feb-26
Buy* 1 $182.98 Ordinary
 06:28:45 - 06-Feb-26
Sell* 2 $183.03 Ordinary
 06:28:31 - 06-Feb-26
Sell* 1 $183.00 Ordinary
 06:28:04 - 06-Feb-26
Sell* 70 $183.00 Ordinary
 06:28:04 - 06-Feb-26
Sell* 2 $182.86 Ordinary
 06:27:50 - 06-Feb-26
Buy* 22 $183.15 Ordinary
 06:27:46 - 06-Feb-26
Sell* 19 $182.87 Ordinary
 06:27:44 - 06-Feb-26
Sell* 5 $182.75 Ordinary
 06:26:59 - 06-Feb-26
Buy* 5 $182.76 Ordinary
 06:26:59 - 06-Feb-26
Buy* 115 $182.79 Ordinary
 06:26:40 - 06-Feb-26
Buy* 49 $182.79 Ordinary
 06:26:40 - 06-Feb-26
Buy* 1 $182.78 Ordinary
 06:26:03 - 06-Feb-26
Sell* 1 $182.57 Ordinary
 06:25:43 - 06-Feb-26
Sell* 1 $182.79 Ordinary
 06:25:39 - 06-Feb-26
Buy* 60 $182.79 Ordinary
 06:25:26 - 06-Feb-26
Sell* 1 $182.85 Ordinary
 06:24:34 - 06-Feb-26
Sell* 40 $183.00 Ordinary
 06:24:17 - 06-Feb-26
Sell* 5 $183.00 Ordinary
 06:24:17 - 06-Feb-26
Sell* 5 $183.00 Ordinary
 06:24:17 - 06-Feb-26
Sell* 1 $183.03 Ordinary
 06:24:17 - 06-Feb-26
Sell* 2 $183.39 Ordinary
 06:23:33 - 06-Feb-26
Sell* 1 $183.39 Ordinary
 06:23:33 - 06-Feb-26
Sell* 100 $183.40 Ordinary
 06:23:33 - 06-Feb-26
Sell* 11 $183.42 Ordinary
 06:23:01 - 06-Feb-26
Buy* 60 $183.20 Ordinary
 06:21:33 - 06-Feb-26
Sell* 1 $183.00 Ordinary
 06:21:32 - 06-Feb-26
Sell* 1 $183.12 Ordinary
 06:20:38 - 06-Feb-26
Sell* 1 $183.12 Ordinary
 06:20:38 - 06-Feb-26
Sell* 51 $183.12 Ordinary
 06:20:38 - 06-Feb-26
Sell* 1 $183.15 Ordinary
 06:20:38 - 06-Feb-26
Sell* 13 $183.21 Ordinary
 06:20:38 - 06-Feb-26
Sell* 17 $183.21 Ordinary
 06:20:37 - 06-Feb-26
Sell* 1 $183.23 Ordinary
 06:20:35 - 06-Feb-26
Buy* 100 $183.28 Ordinary
 06:20:20 - 06-Feb-26
Buy* 4 $183.33 Ordinary
 06:19:52 - 06-Feb-26
Sell* 3 $183.37 Ordinary
 06:19:34 - 06-Feb-26
Sell* 2 $183.53 Ordinary
 06:19:34 - 06-Feb-26
Sell* 4 $183.53 Ordinary
 06:19:34 - 06-Feb-26
Sell* 1 $183.40 Ordinary
 06:19:28 - 06-Feb-26
Buy* 4 $183.58 Ordinary
 06:18:40 - 06-Feb-26
Buy* 1 $183.56 Ordinary
 06:18:40 - 06-Feb-26
Buy* 1 $183.58 Ordinary
 06:18:40 - 06-Feb-26
Sell* 51 $183.11 Ordinary
 06:18:40 - 06-Feb-26
Sell* 49 $183.12 Ordinary
 06:18:40 - 06-Feb-26
Sell* 1 $183.12 Ordinary
 06:18:40 - 06-Feb-26
Sell* 50 $183.17 Ordinary
 06:18:40 - 06-Feb-26
Sell* 1 $183.40 Ordinary
 06:18:40 - 06-Feb-26
Sell* 10 $183.41 Ordinary
 06:18:40 - 06-Feb-26
Sell* 1 $184.00 Ordinary
 06:17:46 - 06-Feb-26
Buy* 85 $183.40 Ordinary
 06:16:51 - 06-Feb-26
Buy* 100 $183.40 Ordinary
 06:16:51 - 06-Feb-26
Buy* 100 $183.40 Ordinary
 06:16:51 - 06-Feb-26
Buy* 100 $183.40 Ordinary
 06:16:51 - 06-Feb-26
Buy* 100 $183.40 Ordinary
 06:16:51 - 06-Feb-26
Sell* 1 $183.22 Ordinary
 06:16:34 - 06-Feb-26
Sell* 5 $183.31 Ordinary
 06:16:34 - 06-Feb-26
Sell* 10 $183.45 Ordinary
 06:16:30 - 06-Feb-26
Buy* 60 $183.69 Ordinary
 06:16:29 - 06-Feb-26
Buy* 1 $183.68 Ordinary
 06:16:29 - 06-Feb-26
Sell* 1 $183.57 Ordinary
 06:16:18 - 06-Feb-26
Sell* 1 $183.70 Ordinary
 06:15:59 - 06-Feb-26
Sell* 4 $184.00 Ordinary
 06:15:18 - 06-Feb-26
Buy* 1 $183.80 Ordinary
 06:15:06 - 06-Feb-26
Buy* 17 $183.80 Ordinary
 06:14:56 - 06-Feb-26
Buy* 28 $183.80 Ordinary
 06:14:50 - 06-Feb-26
Buy* 27 $183.80 Ordinary
 06:14:42 - 06-Feb-26
Buy* 60 $183.92 Ordinary
 06:14:40 - 06-Feb-26
Buy* 4 $184.02 Ordinary
 06:14:20 - 06-Feb-26
Buy* 1 $184.02 Ordinary
 06:14:18 - 06-Feb-26
Sell* 10 $184.00 Ordinary
 06:13:46 - 06-Feb-26
Sell* 1 $184.00 Ordinary
 06:13:46 - 06-Feb-26
Sell* 1 $184.04 Ordinary
 06:13:46 - 06-Feb-26
Sell* 1 $184.20 Ordinary
 06:13:41 - 06-Feb-26
Sell* 1 $184.27 Ordinary
 06:13:41 - 06-Feb-26
Buy* 1 $184.60 Ordinary
 06:13:30 - 06-Feb-26
Sell* 1 $184.53 Ordinary
 06:13:12 - 06-Feb-26
Sell* 20 $184.53 Ordinary
 06:12:38 - 06-Feb-26
Buy* 80 $184.58 Ordinary
 06:12:33 - 06-Feb-26
Buy* 20 $184.53 Ordinary
 06:12:33 - 06-Feb-26
Sell* 5 $184.50 Ordinary
 06:12:24 - 06-Feb-26
Sell* 240 $184.50 Ordinary
 06:12:23 - 06-Feb-26
Buy* 43 $184.40 Ordinary
 06:11:49 - 06-Feb-26
Buy* 1 $184.40 Ordinary
 06:11:34 - 06-Feb-26
Sell* 159 $184.51 Ordinary
 06:11:30 - 06-Feb-26
Buy* 30 $184.40 Ordinary
 06:11:30 - 06-Feb-26
Buy* 2 $184.32 Ordinary
 06:10:24 - 06-Feb-26
Sell* 7 $184.50 Ordinary
 06:09:49 - 06-Feb-26
Sell* 5 $184.58 Ordinary
 06:09:48 - 06-Feb-26
Sell* 50 $184.99 Ordinary
 06:09:32 - 06-Feb-26
Sell* 2 $184.42 Ordinary
 06:09:10 - 06-Feb-26
Sell* 40 $184.42 Ordinary
 06:09:02 - 06-Feb-26
Sell* 20 $184.48 Ordinary
 06:09:02 - 06-Feb-26
Sell* 1 $184.48 Ordinary
 06:09:02 - 06-Feb-26
Sell* 50 $184.50 Ordinary
 06:08:04 - 06-Feb-26
Sell* 3 $184.48 Ordinary
 06:07:42 - 06-Feb-26
Buy* 1 $184.48 Ordinary
 06:07:36 - 06-Feb-26
Buy* 49 $184.56 Ordinary
 06:07:34 - 06-Feb-26
Sell* 3 $184.10 Ordinary
 06:07:25 - 06-Feb-26
Buy* 18 $184.85 Ordinary
 06:07:16 - 06-Feb-26
Sell* 15 $185.00 Ordinary
 06:06:52 - 06-Feb-26
Buy* 2 $185.72 Ordinary
 06:06:46 - 06-Feb-26
Buy* 8 $185.78 Ordinary
 06:06:40 - 06-Feb-26
Sell* 26 $185.70 Ordinary
 06:06:30 - 06-Feb-26
Sell* 4 $185.71 Ordinary
 06:06:25 - 06-Feb-26
Sell* 2 $185.70 Ordinary
 06:06:24 - 06-Feb-26
Buy* 6 $185.63 Ordinary
 06:06:06 - 06-Feb-26
Buy* 20 $185.33 Ordinary
 06:05:50 - 06-Feb-26
Sell* 10 $184.91 Ordinary
 06:05:23 - 06-Feb-26
Sell* 13 $184.84 Ordinary
 06:05:07 - 06-Feb-26
Sell* 18 $184.66 Ordinary
 06:04:55 - 06-Feb-26
Sell* 1 $184.66 Ordinary
 06:04:55 - 06-Feb-26
Sell* 1 $184.66 Ordinary
 06:04:55 - 06-Feb-26
Sell* 50 $184.68 Ordinary
 06:04:55 - 06-Feb-26
Sell* 94 $185.00 Ordinary
 06:04:47 - 06-Feb-26
Sell* 5 $185.00 Ordinary
 06:04:40 - 06-Feb-26
Buy* 1 $185.13 Ordinary
 06:04:39 - 06-Feb-26
Buy* 1 $184.97 Ordinary
 06:04:33 - 06-Feb-26
Buy* 9 $184.84 Ordinary
 06:04:16 - 06-Feb-26
Buy* 1 $184.94 Ordinary
 06:04:14 - 06-Feb-26
Sell* 5 $184.84 Ordinary
 06:04:05 - 06-Feb-26
Sell* 33 $185.11 Ordinary
 06:03:55 - 06-Feb-26
Buy* 400 $185.25 Ordinary
 06:03:48 - 06-Feb-26
Buy* 100 $185.25 Ordinary
 06:03:48 - 06-Feb-26
Buy* 1 $185.07 Ordinary
 06:03:42 - 06-Feb-26
Sell* 50 $185.00 Ordinary
 06:03:39 - 06-Feb-26
Buy* 1 $185.20 Ordinary
 06:03:38 - 06-Feb-26
Sell* 13 $185.00 Ordinary
 06:03:32 - 06-Feb-26
Sell* 50 $185.06 Ordinary
 06:03:32 - 06-Feb-26
Sell* 20 $185.17 Ordinary
 06:03:32 - 06-Feb-26
Sell* 2 $185.50 Ordinary
 06:03:28 - 06-Feb-26
Buy* 13 $185.75 Ordinary
 06:03:21 - 06-Feb-26
Sell* 10 $185.62 Ordinary
 06:03:21 - 06-Feb-26
Sell* 13 $185.60 Ordinary
 06:03:14 - 06-Feb-26
Sell* 5 $185.70 Ordinary
 06:03:13 - 06-Feb-26
Buy* 2 $185.73 Ordinary
 06:03:10 - 06-Feb-26
Sell* 2 $185.34 Ordinary
 06:03:02 - 06-Feb-26
Sell* 10 $185.80 Ordinary
 06:02:54 - 06-Feb-26
Sell* 37 $185.62 Ordinary
 06:02:47 - 06-Feb-26
Sell* 50 $185.55 Ordinary
 06:02:39 - 06-Feb-26
Sell* 10 $185.61 Ordinary
 06:02:39 - 06-Feb-26
Sell* 5 $185.62 Ordinary
 06:02:39 - 06-Feb-26
Sell* 4 $185.62 Ordinary
 06:02:39 - 06-Feb-26
Sell* 1 $185.63 Ordinary
 06:02:39 - 06-Feb-26
Sell* 18 $185.73 Ordinary
 06:02:35 - 06-Feb-26
Buy* 1 $185.73 Ordinary
 06:02:35 - 06-Feb-26
Buy* 2 $185.73 Ordinary
 06:02:27 - 06-Feb-26
Buy* 81 $185.50 Ordinary
 06:02:14 - 06-Feb-26
Buy* 7 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 23 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 3 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 8 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 1 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 3 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 88 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 12 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 100 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 5 $185.00 Ordinary
 06:01:33 - 06-Feb-26
Buy* 30 $184.78 Ordinary
 06:01:32 - 06-Feb-26
Buy* 8 $184.50 Ordinary
 06:00:50 - 06-Feb-26
Buy* 180 $184.48 Ordinary
 06:00:50 - 06-Feb-26
Buy* 20 $184.43 Ordinary
 06:00:48 - 06-Feb-26
Buy* 25 $184.43 Ordinary
 06:00:48 - 06-Feb-26
Buy* 70 $184.43 Ordinary
 06:00:48 - 06-Feb-26
Buy* 5 $184.43 Ordinary
 06:00:44 - 06-Feb-26
Buy* 3 $184.35 Ordinary
 06:00:26 - 06-Feb-26
Buy* 20 $184.05 Ordinary
 06:00:23 - 06-Feb-26
Sell* 35 $184.00 Ordinary
 05:59:59 - 06-Feb-26
Sell* 1 $183.99 Ordinary
 05:59:39 - 06-Feb-26
Sell* 1 $183.84 Ordinary
 05:59:10 - 06-Feb-26
Buy* 200 $183.50 Ordinary
 05:58:17 - 06-Feb-26
Sell* 43 $184.00 Ordinary
 05:57:40 - 06-Feb-26
Sell* 10 $184.10 Ordinary
 05:57:32 - 06-Feb-26
Buy* 1 $184.24 Ordinary
 05:56:31 - 06-Feb-26
Sell* 12 $184.00 Ordinary
 05:55:53 - 06-Feb-26
Sell* 15 $184.00 Ordinary
 05:55:47 - 06-Feb-26
Sell* 500 $183.99 Ordinary
 05:55:38 - 06-Feb-26
Sell* 5 $184.00 Ordinary
 05:55:38 - 06-Feb-26
Sell* 100 $184.07 Ordinary
 05:55:38 - 06-Feb-26
Sell* 100 $184.12 Ordinary
 05:55:38 - 06-Feb-26
Buy* 49 $184.34 Ordinary
 05:55:31 - 06-Feb-26
Buy* 23 $184.43 Ordinary
 05:55:24 - 06-Feb-26
Sell* 100 $184.43 Ordinary
 05:55:16 - 06-Feb-26
Buy* 1 $184.44 Ordinary
 05:55:03 - 06-Feb-26
Sell* 12 $184.34 Ordinary
 05:54:59 - 06-Feb-26
Buy* 30 $184.00 Ordinary
 05:54:27 - 06-Feb-26
Sell* 15 $183.54 Ordinary
 05:54:10 - 06-Feb-26
Sell* 14 $183.68 Ordinary
 05:54:08 - 06-Feb-26
Buy* 6 $183.82 Ordinary
 05:54:02 - 06-Feb-26
Buy* 19 $183.68 Ordinary
 05:53:46 - 06-Feb-26
Buy* 1 $183.68 Ordinary
 05:53:45 - 06-Feb-26
Buy* 92 $183.60 Ordinary
 05:53:34 - 06-Feb-26
Buy* 40 $183.60 Ordinary
 05:53:34 - 06-Feb-26
Sell* 4 $183.20 Ordinary
 05:53:29 - 06-Feb-26
Sell* 4 $183.04 Ordinary
 05:52:32 - 06-Feb-26
Buy* 500 $183.10 Ordinary
 05:52:28 - 06-Feb-26
Buy* 500 $183.10 Ordinary
 05:52:28 - 06-Feb-26
Buy* 96 $183.10 Ordinary
 05:52:28 - 06-Feb-26
Buy* 404 $183.10 Ordinary
 05:52:28 - 06-Feb-26
Sell* 8 $182.91 Ordinary
 05:52:17 - 06-Feb-26
Buy* 1 $182.80 Ordinary
 05:51:55 - 06-Feb-26
Buy* 1 $182.74 Ordinary
 05:51:37 - 06-Feb-26
Buy* 2 $182.88 Ordinary
 05:50:51 - 06-Feb-26
Buy* 20 $182.78 Ordinary
 05:50:49 - 06-Feb-26
Buy* 80 $182.78 Ordinary
 05:50:49 - 06-Feb-26
Sell* 80 $182.77 Ordinary
 05:50:49 - 06-Feb-26
Buy* 2 $182.88 Ordinary
 05:50:36 - 06-Feb-26
Sell* 60 $182.80 Ordinary
 05:50:27 - 06-Feb-26
Buy* 40 $182.50 Ordinary
 05:49:23 - 06-Feb-26
Buy* 3 $182.26 Ordinary
 05:47:18 - 06-Feb-26
Buy* 10 $182.05 Ordinary
 05:46:34 - 06-Feb-26
Buy* 1 $181.96 Ordinary
 05:46:05 - 06-Feb-26
Buy* 5 $181.96 Ordinary
 05:46:04 - 06-Feb-26
Sell* 3 $181.18 Ordinary
 05:44:31 - 06-Feb-26
Sell* 1 $181.30 Ordinary
 05:44:20 - 06-Feb-26
Sell* 10 $181.97 Ordinary
 05:42:36 - 06-Feb-26
Buy* 51 $182.56 Ordinary
 05:42:25 - 06-Feb-26
Sell* 200 $182.32 Ordinary
 05:42:22 - 06-Feb-26
Buy* 31 $182.63 Ordinary
 05:42:22 - 06-Feb-26
Sell* 10 $182.34 Ordinary
 05:42:20 - 06-Feb-26
Sell* 8 $182.35 Ordinary
 05:42:20 - 06-Feb-26
Sell* 30 $182.40 Ordinary
 05:42:20 - 06-Feb-26
Sell* 33 $182.41 Ordinary
 05:42:14 - 06-Feb-26
Buy* 50 $182.79 Ordinary
 05:42:13 - 06-Feb-26
Buy* 50 $182.73 Ordinary
 05:42:13 - 06-Feb-26
Buy* 30 $182.68 Ordinary
 05:42:12 - 06-Feb-26
Sell* 4 $182.70 Ordinary
 05:41:54 - 06-Feb-26
Sell* 10 $182.70 Ordinary
 05:41:39 - 06-Feb-26
Sell* 1 $182.57 Ordinary
 05:41:34 - 06-Feb-26
Buy* 6 $182.48 Ordinary
 05:41:24 - 06-Feb-26
Sell* 1 $182.40 Ordinary
 05:41:24 - 06-Feb-26
Buy* 5 $182.40 Ordinary
 05:40:55 - 06-Feb-26
Buy* 7 $182.39 Ordinary
 05:40:55 - 06-Feb-26
Buy* 1 $182.34 Ordinary
 05:40:46 - 06-Feb-26
Sell* 4 $182.29 Ordinary
 05:40:28 - 06-Feb-26
Buy* 1 $182.28 Ordinary
 05:40:26 - 06-Feb-26
Sell* 1 $182.09 Ordinary
 05:40:25 - 06-Feb-26
Sell* 7 $182.29 Ordinary
 05:40:17 - 06-Feb-26
Buy* 15 $182.34 Ordinary
 05:40:15 - 06-Feb-26
Sell* 32 $182.24 Ordinary
 05:40:14 - 06-Feb-26
Buy* 19 $182.35 Ordinary
 05:40:11 - 06-Feb-26
Sell* 1 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 6 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 1 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 7 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 1 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 2 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 5 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 8 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 37 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Sell* 50 $182.24 Ordinary
 05:40:06 - 06-Feb-26
Buy* 79 $182.35 Ordinary
 05:39:58 - 06-Feb-26
Buy* 1 $182.35 Ordinary
 05:39:56 - 06-Feb-26
Sell* 28 $182.40 Ordinary
 05:39:45 - 06-Feb-26
Buy* 5 $182.48 Ordinary
 05:39:38 - 06-Feb-26
Buy* 1 $182.46 Ordinary
 05:39:25 - 06-Feb-26
Sell* 2 $181.97 Ordinary
 05:38:49 - 06-Feb-26
Buy* 5 $182.00 Ordinary
 05:38:48 - 06-Feb-26
Sell* 1 $181.80 Ordinary
 05:38:02 - 06-Feb-26
Sell* 3 $181.81 Ordinary
 05:37:57 - 06-Feb-26
Sell* 39 $181.76 Ordinary
 05:37:23 - 06-Feb-26
Sell* 2 $181.76 Ordinary
 05:37:22 - 06-Feb-26
Sell* 2 $181.76 Ordinary
 05:37:22 - 06-Feb-26
Sell* 11 $181.76 Ordinary
 05:37:22 - 06-Feb-26
Sell* 11 $181.76 Ordinary
 05:37:22 - 06-Feb-26
Sell* 138 $181.76 Ordinary
 05:37:19 - 06-Feb-26
Sell* 6 $181.76 Ordinary
 05:37:19 - 06-Feb-26
Sell* 70 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 2 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 1 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 8 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 6 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 1 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 9 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 1 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 1 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 58 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 9 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 6 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 55 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 43 $181.76 Ordinary
 05:37:13 - 06-Feb-26
Sell* 4 $181.76 Ordinary
 05:37:10 - 06-Feb-26
Sell* 11 $181.76 Ordinary
 05:37:08 - 06-Feb-26
Sell* 100 $181.76 Ordinary
 05:37:08 - 06-Feb-26
Sell* 406 $181.76 Ordinary
 05:37:08 - 06-Feb-26
Sell* 6 $181.78 Ordinary
 05:37:03 - 06-Feb-26
Sell* 8 $181.52 Ordinary
 05:36:51 - 06-Feb-26
Sell* 164 $181.79 Ordinary
 05:36:49 - 06-Feb-26
Buy* 70 $181.78 Ordinary
 05:36:49 - 06-Feb-26
Buy* 2 $181.45 Ordinary
 05:36:30 - 06-Feb-26
Buy* 5 $181.40 Ordinary
 05:36:26 - 06-Feb-26
Sell* 1 $181.45 Ordinary
 05:36:15 - 06-Feb-26
Sell* 5 $181.45 Ordinary
 05:36:15 - 06-Feb-26
Sell* 1 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 6 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 6 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 6 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 6 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 50 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 6 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 6 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 7 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Sell* 6 $181.46 Ordinary
 05:36:15 - 06-Feb-26
Buy* 2 $181.20 Ordinary
 05:35:56 - 06-Feb-26
Sell* 15 $180.39 Ordinary
 05:34:12 - 06-Feb-26
Sell* 70 $180.42 Ordinary
 05:34:12 - 06-Feb-26
Buy* 40 $180.14 Ordinary
 05:32:52 - 06-Feb-26
Buy* 5 $179.94 Ordinary
 05:32:12 - 06-Feb-26
Sell* 35 $180.17 Ordinary
 05:31:33 - 06-Feb-26
Sell* 35 $180.16 Ordinary
 05:31:33 - 06-Feb-26
Sell* 7 $179.98 Ordinary
 05:31:28 - 06-Feb-26
Sell* 10 $180.02 Ordinary
 05:31:28 - 06-Feb-26
Sell* 1 $180.20 Ordinary
 05:31:26 - 06-Feb-26
Sell* 7 $180.22 Ordinary
 05:31:21 - 06-Feb-26
Buy* 1 $180.52 Ordinary
 05:31:10 - 06-Feb-26
Buy* 14 $180.40 Ordinary
 05:31:10 - 06-Feb-26
Buy* 4 $180.52 Ordinary
 05:31:10 - 06-Feb-26
Buy* 1 $180.52 Ordinary
 05:31:10 - 06-Feb-26
Buy* 2 $180.50 Ordinary
 05:31:10 - 06-Feb-26
Sell* 20 $180.05 Ordinary
 05:30:36 - 06-Feb-26
Buy* 76 $180.42 Ordinary
 05:29:39 - 06-Feb-26
Buy* 100 $180.40 Ordinary
 05:29:39 - 06-Feb-26
Buy* 80 $180.58 Ordinary
 05:28:23 - 06-Feb-26
Buy* 120 $180.53 Ordinary
 05:28:23 - 06-Feb-26
Buy* 5 $180.50 Ordinary
 05:27:59 - 06-Feb-26
Sell* 1 $180.62 Ordinary
 05:27:59 - 06-Feb-26
Sell* 6 $180.62 Ordinary
 05:27:47 - 06-Feb-26
Sell* 5 $180.62 Ordinary
 05:27:40 - 06-Feb-26
Buy* 5 $181.20 Ordinary
 05:25:46 - 06-Feb-26
Unknown* 1 $181.20 Ordinary
 05:25:27 - 06-Feb-26
Unknown* 1 $181.20 Ordinary
 05:25:26 - 06-Feb-26
Buy* 1 $181.17 Ordinary
 05:25:00 - 06-Feb-26
Sell* 1 $181.21 Ordinary
 05:24:40 - 06-Feb-26
Sell* 2 $181.15 Ordinary
 05:24:40 - 06-Feb-26
Sell* 1 $181.10 Ordinary
 05:24:29 - 06-Feb-26
Sell* 39 $181.10 Ordinary
 05:24:29 - 06-Feb-26
Sell* 60 $181.10 Ordinary
 05:24:29 - 06-Feb-26
Sell* 10 $181.04 Ordinary
 05:24:26 - 06-Feb-26
Buy* 6 $181.20 Ordinary
 05:24:01 - 06-Feb-26
Buy* 6 $181.19 Ordinary
 05:23:58 - 06-Feb-26
Sell* 1 $181.20 Ordinary
 05:23:57 - 06-Feb-26
Sell* 45 $181.11 Ordinary
 05:23:37 - 06-Feb-26
Sell* 44 $181.11 Ordinary
 05:23:37 - 06-Feb-26
Buy* 70 $181.11 Ordinary
 05:23:37 - 06-Feb-26
Buy* 70 $181.09 Ordinary
 05:23:37 - 06-Feb-26
Sell* 1 $180.80 Ordinary
 05:23:30 - 06-Feb-26
Sell* 1 $181.73 Ordinary
 05:22:24 - 06-Feb-26
Buy* 1 $181.92 Ordinary
 05:22:21 - 06-Feb-26
Buy* 49 $181.71 Ordinary
 05:21:45 - 06-Feb-26
Buy* 82 $181.70 Ordinary
 05:21:45 - 06-Feb-26
Buy* 8 $181.70 Ordinary
 05:21:45 - 06-Feb-26
Buy* 2 $181.50 Ordinary
 05:21:45 - 06-Feb-26
Buy* 1 $181.00 Ordinary
 05:21:33 - 06-Feb-26
Buy* 3 $181.00 Ordinary
 05:21:33 - 06-Feb-26
Buy* 2 $180.75 Ordinary
 05:20:50 - 06-Feb-26
Sell* 1 $180.20 Ordinary
 05:19:57 - 06-Feb-26
Buy* 83 $180.28 Ordinary
 05:19:56 - 06-Feb-26
Buy* 20 $179.90 Ordinary
 05:19:33 - 06-Feb-26
Buy* 100 $180.00 Ordinary
 05:18:53 - 06-Feb-26
Sell* 5 $180.02 Ordinary
 05:18:41 - 06-Feb-26
Sell* 30 $180.10 Ordinary
 05:18:28 - 06-Feb-26
Sell* 18 $179.90 Ordinary
 05:17:31 - 06-Feb-26
Buy* 2 $180.38 Ordinary
 05:16:55 - 06-Feb-26
Sell* 2 $180.21 Ordinary
 05:16:23 - 06-Feb-26
Buy* 3 $180.67 Ordinary
 05:16:04 - 06-Feb-26
Sell* 2 $180.35 Ordinary
 05:15:44 - 06-Feb-26
Buy* 1 $180.67 Ordinary
 05:15:43 - 06-Feb-26
Buy* 400 $180.15 Ordinary
 05:15:16 - 06-Feb-26
Buy* 22 $180.15 Ordinary
 05:15:16 - 06-Feb-26
Sell* 20 $180.18 Ordinary
 05:15:16 - 06-Feb-26
Sell* 70 $180.19 Ordinary
 05:15:16 - 06-Feb-26
Sell* 50 $180.20 Ordinary
 05:15:16 - 06-Feb-26
Sell* 70 $180.28 Ordinary
 05:15:16 - 06-Feb-26
Buy* 3 $180.50 Ordinary
 05:15:16 - 06-Feb-26
Sell* 12 $180.19 Ordinary
 05:15:06 - 06-Feb-26
Buy* 25 $179.64 Ordinary
 05:14:26 - 06-Feb-26
Sell* 1 $179.51 Ordinary
 05:14:23 - 06-Feb-26
Sell* 100 $179.51 Ordinary
 05:14:23 - 06-Feb-26
Sell* 1 $179.82 Ordinary
 05:14:02 - 06-Feb-26
Sell* 11 $179.82 Ordinary
 05:14:02 - 06-Feb-26
Sell* 1 $179.82 Ordinary
 05:14:02 - 06-Feb-26
Buy* 2 $179.87 Ordinary
 05:13:29 - 06-Feb-26
Sell* 10 $180.00 Ordinary
 05:13:10 - 06-Feb-26
Buy* 10 $179.90 Ordinary
 05:12:51 - 06-Feb-26
Buy* 20 $179.72 Ordinary
 05:12:51 - 06-Feb-26
Buy* 40 $179.70 Ordinary
 05:12:51 - 06-Feb-26
Buy* 60 $179.70 Ordinary
 05:12:51 - 06-Feb-26
Sell* 4 $179.76 Ordinary
 05:12:01 - 06-Feb-26
Sell* 40 $179.76 Ordinary
 05:11:54 - 06-Feb-26
Sell* 433 $179.76 Ordinary
 05:11:54 - 06-Feb-26
Sell* 59 $179.76 Ordinary
 05:11:54 - 06-Feb-26
Sell* 69 $179.53 Ordinary
 05:11:50 - 06-Feb-26
Buy* 74 $179.85 Ordinary
 05:10:54 - 06-Feb-26
Sell* 50 $180.00 Ordinary
 05:09:59 - 06-Feb-26
Buy* 1 $180.14 Ordinary
 05:09:42 - 06-Feb-26
Buy* 30 $179.71 Ordinary
 05:09:15 - 06-Feb-26
Sell* 260 $179.53 Ordinary
 05:09:12 - 06-Feb-26
Sell* 10 $179.53 Ordinary
 05:09:12 - 06-Feb-26
Sell* 5 $179.33 Ordinary
 05:08:16 - 06-Feb-26
Buy* 30 $179.46 Ordinary
 05:08:11 - 06-Feb-26
Sell* 1 $178.78 Ordinary
 05:07:22 - 06-Feb-26
Buy* 2 $179.40 Ordinary
 05:06:58 - 06-Feb-26
Sell* 70 $178.00 Ordinary
 05:05:49 - 06-Feb-26
Sell* 1 $178.00 Ordinary
 05:05:49 - 06-Feb-26
Sell* 16 $178.07 Ordinary
 05:05:39 - 06-Feb-26
Sell* 14 $178.07 Ordinary
 05:05:39 - 06-Feb-26
Sell* 4 $178.39 Ordinary
 05:05:26 - 06-Feb-26
Sell* 4 $178.39 Ordinary
 05:05:26 - 06-Feb-26
Sell* 4 $178.39 Ordinary
 05:05:26 - 06-Feb-26
Sell* 20 $178.39 Ordinary
 05:05:26 - 06-Feb-26
Sell* 4 $178.40 Ordinary
 05:05:26 - 06-Feb-26
Sell* 2 $178.39 Ordinary
 05:05:26 - 06-Feb-26
Sell* 20 $178.43 Ordinary
 05:05:26 - 06-Feb-26
Sell* 4 $178.40 Ordinary
 05:05:26 - 06-Feb-26
Buy* 8 $178.58 Ordinary
 05:05:21 - 06-Feb-26
Buy* 3 $178.50 Ordinary
 05:05:06 - 06-Feb-26
Sell* 10 $178.50 Ordinary
 05:05:04 - 06-Feb-26
Sell* 2 $178.60 Ordinary
 05:05:01 - 06-Feb-26
Sell* 10 $178.79 Ordinary
 05:04:13 - 06-Feb-26
Buy* 17 $178.49 Ordinary
 05:02:01 - 06-Feb-26
Buy* 6 $178.62 Ordinary
 05:02:01 - 06-Feb-26
Sell* 80 $178.68 Ordinary
 05:01:58 - 06-Feb-26
Sell* 20 $178.68 Ordinary
 05:01:58 - 06-Feb-26
Sell* 100 $178.59 Ordinary
 05:01:58 - 06-Feb-26
Buy* 1 $178.74 Ordinary
 05:01:41 - 06-Feb-26
Sell* 44 $178.50 Ordinary
 05:01:41 - 06-Feb-26
Sell* 1 $178.50 Ordinary
 05:01:41 - 06-Feb-26
Sell* 19 $178.50 Ordinary
 05:01:15 - 06-Feb-26
Sell* 1 $178.50 Ordinary
 05:01:15 - 06-Feb-26
Sell* 4 $178.80 Ordinary
 05:00:48 - 06-Feb-26
Sell* 70 $178.81 Ordinary
 05:00:48 - 06-Feb-26
Sell* 1 $179.44 Ordinary
 04:59:53 - 06-Feb-26
Sell* 10 $179.22 Ordinary
 04:59:30 - 06-Feb-26
Buy* 20 $179.25 Ordinary
 04:59:30 - 06-Feb-26
Sell* 2 $179.46 Ordinary
 04:58:47 - 06-Feb-26
Sell* 5 $179.46 Ordinary
 04:58:46 - 06-Feb-26
Sell* 1 $179.46 Ordinary
 04:58:42 - 06-Feb-26
Sell* 163 $179.53 Ordinary
 04:58:08 - 06-Feb-26
Sell* 5 $179.54 Ordinary
 04:58:08 - 06-Feb-26
Sell* 20 $180.00 Ordinary
 04:57:44 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:57:44 - 06-Feb-26
Buy* 100 $180.49 Ordinary
 04:57:21 - 06-Feb-26
Buy* 30 $180.42 Ordinary
 04:57:21 - 06-Feb-26
Buy* 14 $180.11 Ordinary
 04:57:15 - 06-Feb-26
Buy* 14 $180.11 Ordinary
 04:57:15 - 06-Feb-26
Buy* 2 $180.00 Ordinary
 04:57:10 - 06-Feb-26
Buy* 72 $180.00 Ordinary
 04:57:09 - 06-Feb-26
Sell* 8 $179.73 Ordinary
 04:57:08 - 06-Feb-26
Sell* 12 $179.91 Ordinary
 04:57:08 - 06-Feb-26
Sell* 1 $179.78 Ordinary
 04:56:45 - 06-Feb-26
Sell* 4 $180.02 Ordinary
 04:55:56 - 06-Feb-26
Sell* 2 $180.29 Ordinary
 04:55:56 - 06-Feb-26
Sell* 161 $180.30 Ordinary
 04:55:50 - 06-Feb-26
Sell* 152 $180.30 Ordinary
 04:55:50 - 06-Feb-26
Sell* 165 $180.30 Ordinary
 04:55:50 - 06-Feb-26
Sell* 290 $180.30 Ordinary
 04:55:50 - 06-Feb-26
Sell* 400 $180.30 Ordinary
 04:55:50 - 06-Feb-26
Sell* 133 $180.30 Ordinary
 04:55:50 - 06-Feb-26
Sell* 100 $180.30 Ordinary
 04:55:33 - 06-Feb-26
Sell* 393 $180.30 Ordinary
 04:55:30 - 06-Feb-26
Sell* 20 $179.85 Ordinary
 04:55:06 - 06-Feb-26
Sell* 5 $180.00 Ordinary
 04:55:03 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Sell* 6 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Sell* 5 $180.01 Ordinary
 04:55:03 - 06-Feb-26
Buy* 10 $180.63 Ordinary
 04:54:29 - 06-Feb-26
Buy* 70 $180.60 Ordinary
 04:54:29 - 06-Feb-26
Buy* 60 $180.58 Ordinary
 04:54:29 - 06-Feb-26
Buy* 60 $180.58 Ordinary
 04:54:29 - 06-Feb-26
Sell* 2 $180.43 Ordinary
 04:54:28 - 06-Feb-26
Sell* 3 $180.44 Ordinary
 04:54:28 - 06-Feb-26
Sell* 1 $180.80 Ordinary
 04:54:19 - 06-Feb-26
Sell* 10 $180.44 Ordinary
 04:54:14 - 06-Feb-26
Buy* 6 $180.72 Ordinary
 04:54:12 - 06-Feb-26
Sell* 1 $180.50 Ordinary
 04:54:08 - 06-Feb-26
Sell* 10 $180.50 Ordinary
 04:54:08 - 06-Feb-26
Sell* 1 $180.51 Ordinary
 04:54:02 - 06-Feb-26
Buy* 40 $180.58 Ordinary
 04:53:20 - 06-Feb-26
Sell* 9 $179.95 Ordinary
 04:52:13 - 06-Feb-26
Sell* 10 $179.96 Ordinary
 04:52:11 - 06-Feb-26
Sell* 6 $179.98 Ordinary
 04:52:11 - 06-Feb-26
Sell* 4 $180.00 Ordinary
 04:51:59 - 06-Feb-26
Sell* 2 $180.00 Ordinary
 04:51:59 - 06-Feb-26
Sell* 6 $180.01 Ordinary
 04:51:59 - 06-Feb-26
Sell* 8 $180.22 Ordinary
 04:51:46 - 06-Feb-26
Buy* 43 $180.45 Ordinary
 04:51:30 - 06-Feb-26
Buy* 12 $180.43 Ordinary
 04:51:30 - 06-Feb-26
Buy* 50 $180.34 Ordinary
 04:51:30 - 06-Feb-26
Buy* 25 $180.00 Ordinary
 04:51:16 - 06-Feb-26
Buy* 2 $180.00 Ordinary
 04:51:16 - 06-Feb-26
Sell* 15 $179.77 Ordinary
 04:50:42 - 06-Feb-26
Sell* 50 $179.78 Ordinary
 04:50:40 - 06-Feb-26
Sell* 1 $178.71 Ordinary
 04:50:08 - 06-Feb-26
Sell* 13 $179.00 Ordinary
 04:50:08 - 06-Feb-26
Sell* 4 $178.92 Ordinary
 04:50:08 - 06-Feb-26
Buy* 40 $178.91 Ordinary
 04:50:05 - 06-Feb-26
Sell* 25 $178.22 Ordinary
 04:49:30 - 06-Feb-26
Sell* 3 $178.22 Ordinary
 04:49:28 - 06-Feb-26
Buy* 4 $178.64 Ordinary
 04:49:28 - 06-Feb-26
Sell* 7 $178.22 Ordinary
 04:49:17 - 06-Feb-26
Sell* 1 $178.38 Ordinary
 04:49:17 - 06-Feb-26
Sell* 12 $178.39 Ordinary
 04:49:17 - 06-Feb-26
Sell* 17 $178.01 Ordinary
 04:48:31 - 06-Feb-26
Sell* 12 $178.08 Ordinary
 04:48:31 - 06-Feb-26
Buy* 3 $177.77 Ordinary
 04:47:44 - 06-Feb-26
Sell* 18 $177.43 Ordinary
 04:47:22 - 06-Feb-26
Sell* 1 $177.48 Ordinary
 04:47:16 - 06-Feb-26
Buy* 5 $177.65 Ordinary
 04:46:49 - 06-Feb-26
Buy* 1 $178.20 Ordinary
 04:46:37 - 06-Feb-26
Sell* 1 $177.82 Ordinary
 04:46:31 - 06-Feb-26
Sell* 1 $178.00 Ordinary
 04:46:30 - 06-Feb-26
Sell* 1 $178.24 Ordinary
 04:46:27 - 06-Feb-26
Sell* 6 $178.50 Ordinary
 04:46:22 - 06-Feb-26
Sell* 5 $178.55 Ordinary
 04:46:22 - 06-Feb-26
Sell* 1 $178.56 Ordinary
 04:46:22 - 06-Feb-26
Buy* 5 $179.00 Ordinary
 04:46:07 - 06-Feb-26
Buy* 9 $178.99 Ordinary
 04:46:00 - 06-Feb-26
Buy* 10 $178.98 Ordinary
 04:45:58 - 06-Feb-26
Sell* 2 $178.54 Ordinary
 04:45:55 - 06-Feb-26
Buy* 6 $178.98 Ordinary
 04:45:51 - 06-Feb-26
Sell* 4 $179.00 Ordinary
 04:45:12 - 06-Feb-26
Sell* 30 $179.00 Ordinary
 04:45:12 - 06-Feb-26
Sell* 1 $178.63 Ordinary
 04:44:36 - 06-Feb-26
Buy* 1 $179.00 Ordinary
 04:44:33 - 06-Feb-26
Buy* 1 $178.50 Ordinary
 04:44:20 - 06-Feb-26
Sell* 20 $178.46 Ordinary
 04:44:03 - 06-Feb-26
Sell* 1 $178.50 Ordinary
 04:44:03 - 06-Feb-26
Sell* 2 $178.53 Ordinary
 04:44:02 - 06-Feb-26
Sell* 1 $178.59 Ordinary
 04:44:01 - 06-Feb-26
Buy* 8 $179.31 Ordinary
 04:43:39 - 06-Feb-26
Sell* 5 $179.14 Ordinary
 04:43:29 - 06-Feb-26
Buy* 2 $179.00 Ordinary
 04:43:14 - 06-Feb-26
Buy* 5 $179.00 Ordinary
 04:43:08 - 06-Feb-26
Buy* 2 $178.84 Ordinary
 04:43:08 - 06-Feb-26
Buy* 117 $178.63 Ordinary
 04:42:55 - 06-Feb-26
Buy* 31 $178.63 Ordinary
 04:42:55 - 06-Feb-26
Buy* 4 $178.63 Ordinary
 04:42:55 - 06-Feb-26
Buy* 100 $178.62 Ordinary
 04:42:55 - 06-Feb-26
Buy* 10 $178.94 Ordinary
 04:42:42 - 06-Feb-26
Sell* 10 $178.66 Ordinary
 04:42:38 - 06-Feb-26
Sell* 1 $178.80 Ordinary
 04:42:38 - 06-Feb-26
Sell* 1 $179.00 Ordinary
 04:42:33 - 06-Feb-26
Sell* 1 $179.00 Ordinary
 04:42:33 - 06-Feb-26
Sell* 2 $179.00 Ordinary
 04:42:33 - 06-Feb-26
Sell* 40 $179.00 Ordinary
 04:42:33 - 06-Feb-26
Sell* 2 $179.01 Ordinary
 04:42:33 - 06-Feb-26
Buy* 2 $179.23 Ordinary
 04:42:23 - 06-Feb-26
Sell* 6 $179.29 Ordinary
 04:42:09 - 06-Feb-26
Sell* 1 $179.77 Ordinary
 04:41:56 - 06-Feb-26
Sell* 18 $180.00 Ordinary
 04:41:44 - 06-Feb-26
Sell* 192 $180.00 Ordinary
 04:41:44 - 06-Feb-26
Buy* 4 $180.20 Ordinary
 04:41:31 - 06-Feb-26
Buy* 10 $180.20 Ordinary
 04:41:30 - 06-Feb-26
Buy* 4 $180.08 Ordinary
 04:41:30 - 06-Feb-26
Buy* 14 $180.08 Ordinary
 04:41:27 - 06-Feb-26
Buy* 14 $180.08 Ordinary
 04:41:27 - 06-Feb-26
Sell* 60 $180.00 Ordinary
 04:41:15 - 06-Feb-26
Buy* 1 $180.66 Ordinary
 04:40:52 - 06-Feb-26
Sell* 5 $181.30 Ordinary
 04:40:25 - 06-Feb-26
Sell* 10 $181.50 Ordinary
 04:39:56 - 06-Feb-26
Buy* 1 $181.50 Ordinary
 04:39:26 - 06-Feb-26
Buy* 100 $181.50 Ordinary
 04:39:15 - 06-Feb-26
Buy* 4 $181.48 Ordinary
 04:39:15 - 06-Feb-26
Buy* 60 $180.95 Ordinary
 04:39:04 - 06-Feb-26
Buy* 6 $180.77 Ordinary
 04:39:04 - 06-Feb-26
Buy* 12 $180.72 Ordinary
 04:38:49 - 06-Feb-26
Buy* 60 $180.72 Ordinary
 04:38:49 - 06-Feb-26
Buy* 20 $180.65 Ordinary
 04:38:49 - 06-Feb-26
Sell* 2 $179.90 Ordinary
 04:38:45 - 06-Feb-26
Sell* 8 $180.14 Ordinary
 04:38:24 - 06-Feb-26
Buy* 35 $180.32 Ordinary
 04:37:38 - 06-Feb-26
Buy* 4 $180.31 Ordinary
 04:37:38 - 06-Feb-26
Buy* 1 $180.31 Ordinary
 04:37:38 - 06-Feb-26
Buy* 14 $180.69 Ordinary
 04:37:38 - 06-Feb-26
Buy* 43 $180.30 Ordinary
 04:37:38 - 06-Feb-26
Sell* 2 $179.76 Ordinary
 04:37:15 - 06-Feb-26
Sell* 1 $179.77 Ordinary
 04:37:14 - 06-Feb-26
Buy* 20 $180.31 Ordinary
 04:37:06 - 06-Feb-26
Buy* 80 $180.31 Ordinary
 04:37:06 - 06-Feb-26
Buy* 120 $180.23 Ordinary
 04:37:06 - 06-Feb-26
Sell* 5 $180.23 Ordinary
 04:37:04 - 06-Feb-26
Sell* 1 $180.73 Ordinary
 04:36:55 - 06-Feb-26
Sell* 18 $180.73 Ordinary
 04:36:55 - 06-Feb-26
Sell* 40 $181.00 Ordinary
 04:36:47 - 06-Feb-26
Buy* 15 $180.00 Ordinary
 04:36:23 - 06-Feb-26
Buy* 100 $180.26 Ordinary
 04:36:21 - 06-Feb-26
Buy* 100 $180.26 Ordinary
 04:36:21 - 06-Feb-26
Buy* 180 $180.26 Ordinary
 04:36:21 - 06-Feb-26
Sell* 26 $179.96 Ordinary
 04:36:19 - 06-Feb-26
Sell* 79 $180.00 Ordinary
 04:36:19 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 04:36:19 - 06-Feb-26
Sell* 2 $180.00 Ordinary
 04:36:19 - 06-Feb-26
Sell* 98 $180.00 Ordinary
 04:36:19 - 06-Feb-26
Sell* 2 $180.00 Ordinary
 04:36:19 - 06-Feb-26
Sell* 100 $180.01 Ordinary
 04:36:19 - 06-Feb-26
Sell* 3 $180.70 Ordinary
 04:36:10 - 06-Feb-26
Sell* 2 $180.10 Ordinary
 04:36:09 - 06-Feb-26
Sell* 8 $180.17 Ordinary
 04:36:09 - 06-Feb-26
Sell* 10 $180.18 Ordinary
 04:36:09 - 06-Feb-26
Sell* 1 $180.18 Ordinary
 04:36:08 - 06-Feb-26
Sell* 10 $180.18 Ordinary
 04:36:08 - 06-Feb-26
Sell* 25 $180.90 Ordinary
 04:36:04 - 06-Feb-26
Sell* 17 $180.50 Ordinary
 04:35:53 - 06-Feb-26
Sell* 2 $181.00 Ordinary
 04:35:46 - 06-Feb-26
Sell* 1 $180.20 Ordinary
 04:35:42 - 06-Feb-26
Sell* 13 $180.20 Ordinary
 04:35:42 - 06-Feb-26
Sell* 1 $180.25 Ordinary
 04:35:42 - 06-Feb-26
Buy* 1 $181.01 Ordinary
 04:35:33 - 06-Feb-26
Buy* 76 $181.24 Ordinary
 04:35:24 - 06-Feb-26
Buy* 180 $180.97 Ordinary
 04:35:24 - 06-Feb-26
Buy* 100 $180.96 Ordinary
 04:35:24 - 06-Feb-26
Buy* 1 $180.96 Ordinary
 04:35:24 - 06-Feb-26
Buy* 100 $180.95 Ordinary
 04:35:24 - 06-Feb-26
Sell* 2 $180.29 Ordinary
 04:35:13 - 06-Feb-26
Sell* 4 $180.50 Ordinary
 04:35:08 - 06-Feb-26
Sell* 30 $180.50 Ordinary
 04:35:08 - 06-Feb-26
Sell* 20 $181.00 Ordinary
 04:35:06 - 06-Feb-26
Sell* 2 $180.78 Ordinary
 04:35:05 - 06-Feb-26
Buy* 30 $180.94 Ordinary
 04:34:54 - 06-Feb-26
Sell* 7 $180.89 Ordinary
 04:34:54 - 06-Feb-26
Sell* 2 $180.48 Ordinary
 04:34:40 - 06-Feb-26
Sell* 4 $180.73 Ordinary
 04:34:36 - 06-Feb-26
Sell* 1 $180.00 Ordinary
 04:34:08 - 06-Feb-26
Sell* 8 $180.00 Ordinary
 04:34:08 - 06-Feb-26
Sell* 10 $180.00 Ordinary
 04:34:08 - 06-Feb-26
Buy* 2 $180.14 Ordinary
 04:34:02 - 06-Feb-26
Buy* 14 $180.11 Ordinary
 04:33:58 - 06-Feb-26
Buy* 4 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 48 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 65 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 3 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 7 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 123 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 277 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 100 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 1 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 5 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 3 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 50 $180.00 Ordinary
 04:33:56 - 06-Feb-26
Buy* 2 $179.99 Ordinary
 04:33:54 - 06-Feb-26
Sell* 13 $179.75 Ordinary
 04:33:51 - 06-Feb-26
Buy* 40 $179.80 Ordinary
 04:33:48 - 06-Feb-26
Buy* 1 $179.69 Ordinary
 04:33:48 - 06-Feb-26
Sell* 14 $179.25 Ordinary
 04:33:34 - 06-Feb-26
Sell* 4 $178.58 Ordinary
 04:33:04 - 06-Feb-26
Sell* 4 $178.56 Ordinary
 04:33:04 - 06-Feb-26
Sell* 18 $178.91 Ordinary
 04:33:01 - 06-Feb-26
Sell* 2 $178.95 Ordinary
 04:33:01 - 06-Feb-26
Sell* 50 $178.98 Ordinary
 04:32:57 - 06-Feb-26
Sell* 2 $179.00 Ordinary
 04:32:43 - 06-Feb-26
Sell* 2 $178.80 Ordinary
 04:32:27 - 06-Feb-26
Buy* 70 $178.42 Ordinary
 04:32:08 - 06-Feb-26
Sell* 1 $178.40 Ordinary
 04:31:53 - 06-Feb-26
Sell* 1 $178.47 Ordinary
 04:31:52 - 06-Feb-26
Buy* 31 $178.83 Ordinary
 04:31:52 - 06-Feb-26
Buy* 3 $178.82 Ordinary
 04:31:52 - 06-Feb-26
Buy* 1 $178.80 Ordinary
 04:31:52 - 06-Feb-26
Buy* 6 $178.79 Ordinary
 04:31:52 - 06-Feb-26
Buy* 1 $178.83 Ordinary
 04:31:52 - 06-Feb-26
Sell* 6 $178.40 Ordinary
 04:31:52 - 06-Feb-26
Sell* 1 $178.40 Ordinary
 04:31:52 - 06-Feb-26
Sell* 3 $178.45 Ordinary
 04:31:52 - 06-Feb-26
Sell* 4 $178.45 Ordinary
 04:31:52 - 06-Feb-26
Buy* 94 $178.89 Ordinary
 04:31:52 - 06-Feb-26
Buy* 88 $178.89 Ordinary
 04:31:52 - 06-Feb-26
Buy* 43 $178.90 Ordinary
 04:31:52 - 06-Feb-26
Buy* 20 $178.89 Ordinary
 04:31:52 - 06-Feb-26
Buy* 23 $178.90 Ordinary
 04:31:52 - 06-Feb-26
Buy* 20 $178.89 Ordinary
 04:31:52 - 06-Feb-26
Buy* 1 $178.89 Ordinary
 04:31:52 - 06-Feb-26
Buy* 1 $178.89 Ordinary
 04:31:52 - 06-Feb-26
Buy* 3 $178.89 Ordinary
 04:31:52 - 06-Feb-26
Buy* 4 $178.82 Ordinary
 04:31:52 - 06-Feb-26
Buy* 70 $178.69 Ordinary
 04:31:52 - 06-Feb-26
Buy* 70 $178.68 Ordinary
 04:31:52 - 06-Feb-26
Buy* 5 $178.39 Ordinary
 04:31:52 - 06-Feb-26
Buy* 1 $178.39 Ordinary
 04:31:52 - 06-Feb-26
Buy* 6 $178.35 Ordinary
 04:31:52 - 06-Feb-26
Buy* 1 $178.35 Ordinary
 04:31:52 - 06-Feb-26
Buy* 1 $178.35 Ordinary
 04:31:52 - 06-Feb-26
Buy* 18 $178.39 Ordinary
 04:31:52 - 06-Feb-26
Buy* 66 $178.38 Ordinary
 04:31:52 - 06-Feb-26
Buy* 16 $178.54 Ordinary
 04:31:52 - 06-Feb-26
Buy* 34 $178.38 Ordinary
 04:31:52 - 06-Feb-26
Buy* 20 $178.53 Ordinary
 04:31:52 - 06-Feb-26
Buy* 20 $178.46 Ordinary
 04:31:52 - 06-Feb-26
Buy* 90 $178.38 Ordinary
 04:31:52 - 06-Feb-26
Buy* 50 $178.38 Ordinary
 04:31:52 - 06-Feb-26
Buy* 10 $178.38 Ordinary
 04:31:52 - 06-Feb-26
Buy* 50 $178.38 Ordinary
 04:31:52 - 06-Feb-26
Buy* 4 $178.39 Ordinary
 04:31:51 - 06-Feb-26
Buy* 20 $178.38 Ordinary
 04:31:51 - 06-Feb-26
Buy* 1 $178.38 Ordinary
 04:31:51 - 06-Feb-26
Buy* 1 $178.33 Ordinary
 04:31:41 - 06-Feb-26
Sell* 5 $178.00 Ordinary
 04:31:36 - 06-Feb-26
Sell* 5 $178.01 Ordinary
 04:31:35 - 06-Feb-26
Sell* 5 $178.01 Ordinary
 04:31:35 - 06-Feb-26
Buy* 70 $178.36 Ordinary
 04:31:15 - 06-Feb-26
Buy* 35 $178.33 Ordinary
 04:30:59 - 06-Feb-26
Buy* 30 $178.33 Ordinary
 04:30:59 - 06-Feb-26
Buy* 70 $178.33 Ordinary
 04:30:59 - 06-Feb-26
Buy* 5 $178.40 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $178.18 Ordinary
 04:30:49 - 06-Feb-26
Buy* 1 $178.43 Ordinary
 04:30:42 - 06-Feb-26
Buy* 100 $178.76 Ordinary
 04:30:31 - 06-Feb-26
Buy* 16 $178.95 Ordinary
 04:30:31 - 06-Feb-26
Buy* 70 $178.90 Ordinary
 04:30:31 - 06-Feb-26
Buy* 100 $178.71 Ordinary
 04:30:31 - 06-Feb-26
Buy* 100 $178.70 Ordinary
 04:30:31 - 06-Feb-26
Buy* 100 $178.76 Ordinary
 04:30:31 - 06-Feb-26
Buy* 1 $178.50 Ordinary
 04:30:21 - 06-Feb-26
Buy* 1 $178.45 Ordinary
 04:30:16 - 06-Feb-26
Buy* 20 $178.45 Ordinary
 04:30:16 - 06-Feb-26
Buy* 100 $178.36 Ordinary
 04:30:16 - 06-Feb-26
Sell* 83 $178.44 Ordinary
 04:29:53 - 06-Feb-26
Sell* 4 $178.56 Ordinary
 04:29:53 - 06-Feb-26
Sell* 1 $178.85 Ordinary
 04:29:52 - 06-Feb-26
Sell* 454 $179.27 Ordinary
 04:29:50 - 06-Feb-26
Sell* 10 $179.27 Ordinary
 04:29:44 - 06-Feb-26
Sell* 5 $179.30 Ordinary
 04:29:44 - 06-Feb-26
Sell* 15 $179.27 Ordinary
 04:29:44 - 06-Feb-26
Sell* 7 $179.05 Ordinary
 04:29:30 - 06-Feb-26
Sell* 43 $179.05 Ordinary
 04:29:30 - 06-Feb-26
Buy* 5 $178.68 Ordinary
 04:29:20 - 06-Feb-26
Buy* 6 $178.67 Ordinary
 04:29:20 - 06-Feb-26
Buy* 5 $178.59 Ordinary
 04:29:20 - 06-Feb-26
Sell* 30 $178.00 Ordinary
 04:29:18 - 06-Feb-26
Sell* 30 $178.00 Ordinary
 04:29:18 - 06-Feb-26
Sell* 6 $178.02 Ordinary
 04:29:16 - 06-Feb-26
Sell* 8 $178.66 Ordinary
 04:29:10 - 06-Feb-26
Buy* 2 $178.88 Ordinary
 04:28:49 - 06-Feb-26
Buy* 5 $178.92 Ordinary
 04:28:46 - 06-Feb-26
Buy* 1 $178.97 Ordinary
 04:28:43 - 06-Feb-26
Sell* 12 $179.00 Ordinary
 04:28:38 - 06-Feb-26
Sell* 6 $179.00 Ordinary
 04:28:38 - 06-Feb-26
Sell* 76 $179.00 Ordinary
 04:28:36 - 06-Feb-26
Sell* 58 $179.00 Ordinary
 04:28:33 - 06-Feb-26
Sell* 76 $179.00 Ordinary
 04:28:32 - 06-Feb-26
Sell* 76 $179.00 Ordinary
 04:28:32 - 06-Feb-26
Buy* 10 $179.00 Ordinary
 04:28:21 - 06-Feb-26
Buy* 1 $179.00 Ordinary
 04:28:21 - 06-Feb-26
Buy* 1 $178.83 Ordinary
 04:28:21 - 06-Feb-26
Buy* 6 $178.76 Ordinary
 04:28:21 - 06-Feb-26
Sell* 15 $178.04 Ordinary
 04:28:09 - 06-Feb-26
Buy* 2 $178.00 Ordinary
 04:28:07 - 06-Feb-26
Buy* 1 $178.00 Ordinary
 04:28:07 - 06-Feb-26
Buy* 42 $178.00 Ordinary
 04:28:02 - 06-Feb-26
Sell* 5 $177.56 Ordinary
 04:27:46 - 06-Feb-26
Sell* 1 $177.46 Ordinary
 04:27:33 - 06-Feb-26
Buy* 5 $177.73 Ordinary
 04:27:30 - 06-Feb-26
Buy* 40 $177.70 Ordinary
 04:27:30 - 06-Feb-26
Sell* 10 $177.50 Ordinary
 04:27:24 - 06-Feb-26
Sell* 137 $178.00 Ordinary
 04:27:15 - 06-Feb-26
Sell* 2 $178.00 Ordinary
 04:27:15 - 06-Feb-26
Sell* 3 $178.00 Ordinary
 04:27:15 - 06-Feb-26
Sell* 7 $178.00 Ordinary
 04:27:15 - 06-Feb-26
Sell* 21 $178.00 Ordinary
 04:27:15 - 06-Feb-26
Sell* 49 $178.00 Ordinary
 04:27:15 - 06-Feb-26
Sell* 2 $178.00 Ordinary
 04:27:14 - 06-Feb-26
Sell* 3 $178.00 Ordinary
 04:27:14 - 06-Feb-26
Sell* 7 $178.00 Ordinary
 04:27:14 - 06-Feb-26
Sell* 16 $178.00 Ordinary
 04:27:14 - 06-Feb-26
Sell* 41 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 101 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 14 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 37 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 16 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 262 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 162 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 440 $178.00 Ordinary
 04:27:12 - 06-Feb-26
Sell* 4 $178.00 Ordinary
 04:27:01 - 06-Feb-26
Sell* 23 $178.21 Ordinary
 04:27:00 - 06-Feb-26
Buy* 1 $178.00 Ordinary
 04:26:40 - 06-Feb-26
Sell* 9 $178.00 Ordinary
 04:26:35 - 06-Feb-26
Sell* 2 $178.29 Ordinary
 04:26:34 - 06-Feb-26
Sell* 50 $178.53 Ordinary
 04:26:30 - 06-Feb-26
Sell* 1 $178.44 Ordinary
 04:26:28 - 06-Feb-26
Buy* 5 $177.50 Ordinary
 04:26:01 - 06-Feb-26
Buy* 15 $177.50 Ordinary
 04:25:56 - 06-Feb-26
Buy* 2 $177.50 Ordinary
 04:25:56 - 06-Feb-26
Buy* 5 $177.37 Ordinary
 04:25:56 - 06-Feb-26
Sell* 1 $177.50 Ordinary
 04:25:37 - 06-Feb-26
Sell* 50 $177.40 Ordinary
 04:25:30 - 06-Feb-26
Sell* 100 $177.40 Ordinary
 04:25:29 - 06-Feb-26
Sell* 40 $177.57 Ordinary
 04:25:29 - 06-Feb-26
Sell* 28 $177.79 Ordinary
 04:25:24 - 06-Feb-26
Buy* 2 $178.00 Ordinary
 04:25:13 - 06-Feb-26
Buy* 6 $178.00 Ordinary
 04:25:13 - 06-Feb-26
Buy* 10 $178.00 Ordinary
 04:25:13 - 06-Feb-26
Buy* 3 $177.00 Ordinary
 04:24:22 - 06-Feb-26
Buy* 2 $177.00 Ordinary
 04:24:22 - 06-Feb-26
Sell* 2 $176.14 Ordinary
 04:24:08 - 06-Feb-26
Buy* 2 $176.20 Ordinary
 04:23:37 - 06-Feb-26
Sell* 1 $175.99 Ordinary
 04:23:33 - 06-Feb-26
Buy* 15 $176.00 Ordinary
 04:23:31 - 06-Feb-26
Buy* 46 $176.00 Ordinary
 04:23:31 - 06-Feb-26
Buy* 250 $176.00 Ordinary
 04:23:31 - 06-Feb-26
Buy* 46 $176.00 Ordinary
 04:23:31 - 06-Feb-26
Buy* 132 $176.00 Ordinary
 04:23:31 - 06-Feb-26
Buy* 23 $176.00 Ordinary
 04:23:31 - 06-Feb-26
Buy* 5 $175.97 Ordinary
 04:23:24 - 06-Feb-26
Buy* 100 $175.71 Ordinary
 04:23:15 - 06-Feb-26
Buy* 17 $175.70 Ordinary
 04:23:15 - 06-Feb-26
Buy* 88 $175.70 Ordinary
 04:23:15 - 06-Feb-26
Buy* 2 $175.69 Ordinary
 04:23:15 - 06-Feb-26
Sell* 100 $175.30 Ordinary
 04:22:57 - 06-Feb-26
Sell* 5 $175.06 Ordinary
 04:22:16 - 06-Feb-26
Sell* 70 $175.14 Ordinary
 04:22:16 - 06-Feb-26
Sell* 8 $175.00 Ordinary
 04:22:06 - 06-Feb-26
Sell* 3 $175.13 Ordinary
 04:22:02 - 06-Feb-26
Sell* 7 $175.00 Ordinary
 04:21:42 - 06-Feb-26
Sell* 4 $175.00 Ordinary
 04:21:24 - 06-Feb-26
Sell* 5 $175.00 Ordinary
 04:21:24 - 06-Feb-26
Sell* 78 $175.01 Ordinary
 04:21:24 - 06-Feb-26
Sell* 70 $175.01 Ordinary
 04:21:24 - 06-Feb-26
Buy* 30 $175.81 Ordinary
 04:21:19 - 06-Feb-26
Buy* 70 $175.80 Ordinary
 04:21:19 - 06-Feb-26
Buy* 1 $176.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 2 $176.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 11 $176.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 1 $176.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 7 $176.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 74 $176.00 Ordinary
 04:21:15 - 06-Feb-26
Buy* 3 $176.00 Ordinary
 04:21:14 - 06-Feb-26
Buy* 10 $175.95 Ordinary
 04:21:14 - 06-Feb-26
Buy* 10 $175.95 Ordinary
 04:21:12 - 06-Feb-26
Buy* 18 $175.95 Ordinary
 04:21:05 - 06-Feb-26
Buy* 7 $175.84 Ordinary
 04:21:01 - 06-Feb-26
Buy* 19 $175.75 Ordinary
 04:20:58 - 06-Feb-26
Buy* 19 $175.75 Ordinary
 04:20:58 - 06-Feb-26
Buy* 57 $175.69 Ordinary
 04:20:57 - 06-Feb-26
Buy* 19 $175.69 Ordinary
 04:20:57 - 06-Feb-26
Buy* 42 $175.01 Ordinary
 04:20:28 - 06-Feb-26
Buy* 1 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 1 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 1 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 99 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 1 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 30 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 70 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 75 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 25 $175.00 Ordinary
 04:20:24 - 06-Feb-26
Buy* 659 $174.80 Ordinary
 04:20:13 - 06-Feb-26
Buy* 23 $174.80 Ordinary
 04:20:13 - 06-Feb-26
Buy* 10 $174.74 Ordinary
 04:20:09 - 06-Feb-26
Sell* 4 $174.50 Ordinary
 04:20:01 - 06-Feb-26
Buy* 11 $174.80 Ordinary
 04:19:51 - 06-Feb-26
Buy* 59 $174.74 Ordinary
 04:19:50 - 06-Feb-26
Sell* 1 $174.74 Ordinary
 04:19:50 - 06-Feb-26
Sell* 40 $174.74 Ordinary
 04:19:50 - 06-Feb-26
Sell* 2 $174.74 Ordinary
 04:19:50 - 06-Feb-26
Buy* 2 $174.80 Ordinary
 04:19:49 - 06-Feb-26
Buy* 4 $174.80 Ordinary
 04:19:47 - 06-Feb-26
Buy* 196 $174.30 Ordinary
 04:19:21 - 06-Feb-26
Buy* 8 $174.78 Ordinary
 04:18:47 - 06-Feb-26
Buy* 10 $174.74 Ordinary
 04:18:39 - 06-Feb-26
Buy* 1 $174.80 Ordinary
 04:18:33 - 06-Feb-26
Buy* 123 $174.76 Ordinary
 04:18:33 - 06-Feb-26
Buy* 1 $174.73 Ordinary
 04:18:33 - 06-Feb-26
Sell* 1 $174.39 Ordinary
 04:17:31 - 06-Feb-26
Sell* 14 $174.39 Ordinary
 04:17:31 - 06-Feb-26
Buy* 1 $174.39 Ordinary
 04:17:31 - 06-Feb-26
Sell* 178 $174.39 Ordinary
 04:17:26 - 06-Feb-26
Buy* 3 $174.39 Ordinary
 04:17:26 - 06-Feb-26
Buy* 18 $174.39 Ordinary
 04:17:26 - 06-Feb-26
Sell* 1 $174.11 Ordinary
 04:17:02 - 06-Feb-26
Sell* 53 $174.39 Ordinary
 04:17:01 - 06-Feb-26
Sell* 1 $174.39 Ordinary
 04:17:01 - 06-Feb-26
Sell* 44 $174.39 Ordinary
 04:17:01 - 06-Feb-26
Sell* 60 $174.41 Ordinary
 04:17:01 - 06-Feb-26
Sell* 5 $174.39 Ordinary
 04:16:29 - 06-Feb-26
Sell* 2 $174.34 Ordinary
 04:16:15 - 06-Feb-26
Buy* 2 $174.42 Ordinary
 04:16:15 - 06-Feb-26
Sell* 1 $174.50 Ordinary
 04:16:10 - 06-Feb-26
Buy* 7 $174.44 Ordinary
 04:15:59 - 06-Feb-26
Sell* 10 $174.22 Ordinary
 04:15:50 - 06-Feb-26
Buy* 38 $174.00 Ordinary
 04:15:45 - 06-Feb-26
Buy* 200 $174.00 Ordinary
 04:15:45 - 06-Feb-26
Buy* 3 $174.00 Ordinary
 04:15:45 - 06-Feb-26
Buy* 1 $173.86 Ordinary
 04:15:44 - 06-Feb-26
Buy* 50 $173.87 Ordinary
 04:15:23 - 06-Feb-26
Buy* 1 $173.87 Ordinary
 04:15:23 - 06-Feb-26
Buy* 2 $173.50 Ordinary
 04:15:23 - 06-Feb-26
Buy* 100 $173.48 Ordinary
 04:15:23 - 06-Feb-26
Buy* 100 $173.39 Ordinary
 04:15:23 - 06-Feb-26
Buy* 70 $173.36 Ordinary
 04:15:23 - 06-Feb-26
Buy* 60 $173.34 Ordinary
 04:15:23 - 06-Feb-26
Buy* 53 $173.00 Ordinary
 04:15:19 - 06-Feb-26
Buy* 50 $173.00 Ordinary
 04:15:18 - 06-Feb-26
Buy* 50 $173.00 Ordinary
 04:15:18 - 06-Feb-26
Sell* 100 $172.73 Ordinary
 04:15:16 - 06-Feb-26
Sell* 15 $171.87 Ordinary
 04:15:08 - 06-Feb-26
Sell* 22 $171.99 Ordinary
 04:15:08 - 06-Feb-26
Sell* 16 $171.87 Ordinary
 04:15:08 - 06-Feb-26
Sell* 10 $171.99 Ordinary
 04:15:08 - 06-Feb-26
Buy* 100 $172.35 Ordinary
 04:15:08 - 06-Feb-26
Buy* 50 $172.32 Ordinary
 04:15:08 - 06-Feb-26
Buy* 50 $172.32 Ordinary
 04:15:08 - 06-Feb-26
Sell* 8 $172.00 Ordinary
 04:15:01 - 06-Feb-26
Sell* 8 $171.99 Ordinary
 04:15:01 - 06-Feb-26
Sell* 2 $172.10 Ordinary
 04:15:01 - 06-Feb-26
Sell* 100 $172.10 Ordinary
 04:15:00 - 06-Feb-26
Sell* 34 $172.10 Ordinary
 04:15:00 - 06-Feb-26
Sell* 30 $172.10 Ordinary
 04:15:00 - 06-Feb-26
Sell* 1 $172.45 Ordinary
 04:14:55 - 06-Feb-26
Sell* 2 $172.22 Ordinary
 04:14:39 - 06-Feb-26
Sell* 9 $172.45 Ordinary
 04:14:36 - 06-Feb-26
Buy* 1 $172.45 Ordinary
 04:14:26 - 06-Feb-26
Buy* 1 $172.45 Ordinary
 04:14:26 - 06-Feb-26
Buy* 20 $171.80 Ordinary
 04:13:25 - 06-Feb-26
Sell* 2 $171.62 Ordinary
 04:13:14 - 06-Feb-26
Sell* 1 $171.62 Ordinary
 04:13:14 - 06-Feb-26
Sell* 1 $171.00 Ordinary
 04:12:08 - 06-Feb-26
Buy* 1 $170.94 Ordinary
 04:11:15 - 06-Feb-26
Sell* 50 $170.80 Ordinary
 04:11:10 - 06-Feb-26
Sell* 13 $170.86 Ordinary
 04:11:10 - 06-Feb-26
Sell* 10 $170.59 Ordinary
 04:10:55 - 06-Feb-26
Sell* 1 $170.70 Ordinary
 04:10:55 - 06-Feb-26
Buy* 20 $170.73 Ordinary
 04:10:48 - 06-Feb-26
Buy* 11 $170.62 Ordinary
 04:09:39 - 06-Feb-26
Buy* 11 $170.62 Ordinary
 04:09:39 - 06-Feb-26
Sell* 62 $170.00 Ordinary
 04:09:36 - 06-Feb-26
Sell* 5 $170.38 Ordinary
 04:09:26 - 06-Feb-26
Sell* 5 $170.41 Ordinary
 04:09:22 - 06-Feb-26
Buy* 30 $170.41 Ordinary
 04:09:03 - 06-Feb-26
Buy* 1 $170.36 Ordinary
 04:08:58 - 06-Feb-26
Sell* 8 $169.99 Ordinary
 04:08:56 - 06-Feb-26
Sell* 26 $170.00 Ordinary
 04:08:56 - 06-Feb-26
Sell* 40 $169.99 Ordinary
 04:08:42 - 06-Feb-26
Sell* 100 $169.01 Ordinary
 04:08:06 - 06-Feb-26
Buy* 11 $168.76 Ordinary
 04:08:01 - 06-Feb-26
Buy* 88 $168.72 Ordinary
 04:07:57 - 06-Feb-26
Buy* 315 $168.00 Ordinary
 04:06:31 - 06-Feb-26
Buy* 100 $168.00 Ordinary
 04:06:31 - 06-Feb-26
Sell* 1 $167.00 Ordinary
 04:04:21 - 06-Feb-26
Buy* 10 $167.10 Ordinary
 04:03:56 - 06-Feb-26
Sell* 9 $166.97 Ordinary
 04:02:22 - 06-Feb-26
Sell* 10 $166.99 Ordinary
 04:01:55 - 06-Feb-26
Buy* 30 $167.00 Ordinary
 04:01:25 - 06-Feb-26
Buy* 70 $166.99 Ordinary
 04:01:14 - 06-Feb-26
Sell* 190 $167.76 Ordinary
 04:00:46 - 06-Feb-26
Buy* 3 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 12 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 12 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 23 $167.99 Ordinary
 04:00:00 - 06-Feb-26
Buy* 40 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 40 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 40 $168.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $167.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 30 $168.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53