| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.24 | Ordinary |
17:39:55 - 22-Sep-25 |
| Buy* | 10 | $41.24 | Ordinary |
17:39:19 - 22-Sep-25 |
| Buy* | 11 | $41.24 | Ordinary |
17:38:30 - 22-Sep-25 |
| Buy* | 2 | $41.12 | Ordinary |
17:37:03 - 22-Sep-25 |
| Buy* | 21 | $41.23 | Ordinary |
17:32:36 - 22-Sep-25 |
| Buy* | 400 | $41.15 | Ordinary |
17:31:41 - 22-Sep-25 |
| Sell* | 20 | $41.13 | Ordinary |
17:30:46 - 22-Sep-25 |
| Buy* | 1 | $41.15 | Ordinary |
17:30:43 - 22-Sep-25 |
| Sell* | 10 | $41.13 | Ordinary |
17:30:31 - 22-Sep-25 |
| Sell* | 35 | $41.12 | Ordinary |
17:27:27 - 22-Sep-25 |
| Buy* | 40 | $41.14 | Ordinary |
17:25:03 - 22-Sep-25 |
| Sell* | 5 | $41.10 | Ordinary |
17:25:03 - 22-Sep-25 |
| Buy* | 40 | $41.15 | Ordinary |
17:25:03 - 22-Sep-25 |
| Buy* | 159 | $41.18 | Ordinary |
17:18:46 - 22-Sep-25 |
| Buy* | 40 | $41.16 | Ordinary |
17:18:46 - 22-Sep-25 |
| Buy* | 20 | $41.16 | Ordinary |
17:18:45 - 22-Sep-25 |
| Sell* | 64 | $41.15 | Ordinary |
17:16:40 - 22-Sep-25 |
| Buy* | 25 | $41.12 | Ordinary |
17:14:53 - 22-Sep-25 |
| Buy* | 20 | $41.12 | Ordinary |
17:14:53 - 22-Sep-25 |
| Buy* | 200 | $41.09 | Ordinary |
17:14:03 - 22-Sep-25 |
| Buy* | 400 | $41.09 | Ordinary |
17:14:03 - 22-Sep-25 |
| Buy* | 60 | $41.09 | Ordinary |
17:14:03 - 22-Sep-25 |
| Buy* | 600 | $41.089 | Ordinary |
17:14:03 - 22-Sep-25 |
| Buy* | 600 | $41.089 | Ordinary |
17:14:03 - 22-Sep-25 |
| Buy* | 33 | $41.04 | Ordinary |
17:12:20 - 22-Sep-25 |
| Buy* | 370 | $40.96 | Ordinary |
17:08:45 - 22-Sep-25 |
| Sell* | 1 | $40.80 | Ordinary |
16:59:04 - 22-Sep-25 |
| Buy* | 477 | $40.83 | Ordinary |
16:56:56 - 22-Sep-25 |
| Sell* | 8 | $40.83 | Ordinary |
16:56:56 - 22-Sep-25 |
| Buy* | 3 | $40.84 | Ordinary |
16:56:32 - 22-Sep-25 |
| Buy* | 20 | $40.84 | Ordinary |
16:56:21 - 22-Sep-25 |
| Buy* | 40 | $40.84 | Ordinary |
16:56:10 - 22-Sep-25 |
| Buy* | 1 | $40.84 | Ordinary |
16:55:54 - 22-Sep-25 |
| Buy* | 3 | $40.92 | Ordinary |
16:51:18 - 22-Sep-25 |
| Sell* | 12 | $40.88 | Ordinary |
16:48:59 - 22-Sep-25 |
| Sell* | 25 | $40.86 | Ordinary |
16:47:43 - 22-Sep-25 |
| Buy* | 155 | $40.85 | Ordinary |
16:46:35 - 22-Sep-25 |
| Buy* | 200 | $40.85 | Ordinary |
16:46:35 - 22-Sep-25 |
| Buy* | 5 | $40.85 | Ordinary |
16:46:34 - 22-Sep-25 |
| Buy* | 10 | $40.85 | Ordinary |
16:46:17 - 22-Sep-25 |
| Buy* | 100 | $40.85 | Ordinary |
16:46:11 - 22-Sep-25 |
| Buy* | 30 | $40.85 | Ordinary |
16:46:08 - 22-Sep-25 |
| Buy* | 10 | $40.80 | Ordinary |
16:44:01 - 22-Sep-25 |
| Sell* | 25 | $40.80 | Ordinary |
16:40:00 - 22-Sep-25 |
| Buy* | 15 | $40.79 | Ordinary |
16:39:19 - 22-Sep-25 |
| Buy* | 25 | $40.79 | Ordinary |
16:39:19 - 22-Sep-25 |
| Buy* | 20 | $40.76 | Ordinary |
16:36:37 - 22-Sep-25 |
| Buy* | 10 | $40.78 | Ordinary |
16:33:43 - 22-Sep-25 |
| Buy* | 7 | $40.74 | Ordinary |
16:25:40 - 22-Sep-25 |
| Sell* | 8 | $40.66 | Ordinary |
16:24:24 - 22-Sep-25 |
| Sell* | 31 | $40.66 | Ordinary |
16:21:02 - 22-Sep-25 |
| Sell* | 271 | $40.66 | Ordinary |
16:20:53 - 22-Sep-25 |
| Buy* | 88 | $40.55 | Automatic Execution |
15:54:31 - 22-Sep-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 2 | $40.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 3 | $40.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 35 | $40.73 | Automatic Execution |
15:52:00 - 22-Sep-25 |
| Sell* | 36 | $40.745 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Buy* | 48 | $40.74 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 52 | $40.74 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 36 | $40.74 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 40 | $40.67 | Automatic Execution |
15:49:11 - 22-Sep-25 |
| Buy* | 209 | $40.70 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
15:47:51 - 22-Sep-25 |
| Sell* | 114 | $40.81 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
15:32:40 - 22-Sep-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
15:32:40 - 22-Sep-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
15:32:40 - 22-Sep-25 |
| Buy* | 57 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Buy* | 57 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Buy* | 225 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Buy* | 169 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Buy* | 169 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Buy* | 169 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Buy* | 99 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Buy* | 169 | $40.80 | Automatic Execution |
15:32:18 - 22-Sep-25 |
| Unknown* | 100 | $40.765 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 7 | $40.80 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Buy* | 88 | $40.94 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 88 | $40.94 | Automatic Execution |
15:29:41 - 22-Sep-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Unknown* | 88 | $40.905 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Unknown* | 88 | $40.905 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Sell* | 8 | $41.00 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Sell* | 35 | $41.00 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Sell* | 165 | $41.00 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Sell* | 140 | $41.00 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Buy* | 50 | $41.03 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Buy* | 88 | $41.09 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 88 | $41.09 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 40 | $41.08 | Automatic Execution |
15:24:07 - 22-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 7 | $41.05 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 4 | $41.06 | Automatic Execution |
15:23:30 - 22-Sep-25 |
| Buy* | 88 | $41.065 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Buy* | 88 | $41.065 | Automatic Execution |
15:23:20 - 22-Sep-25 |
| Unknown* | 139 | $41.08 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 3 | $41.08 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 200 | $41.08 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 481 | $41.08 | Automatic Execution |
15:22:01 - 22-Sep-25 |
| Sell* | 286 | $41.08 | Automatic Execution |
15:21:57 - 22-Sep-25 |
| Sell* | 50 | $41.08 | Automatic Execution |
15:21:57 - 22-Sep-25 |
| Sell* | 83 | $41.08 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Sell* | 44 | $41.08 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Sell* | 25 | $41.08 | Automatic Execution |
15:21:51 - 22-Sep-25 |
| Sell* | 498 | $41.08 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Sell* | 300 | $41.08 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Sell* | 16 | $41.10 | Automatic Execution |
15:20:27 - 22-Sep-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
15:20:07 - 22-Sep-25 |
| Sell* | 20 | $41.20 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:17:46 - 22-Sep-25 |
| Buy* | 88 | $41.23 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Buy* | 88 | $41.23 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Sell* | 10 | $41.21 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 165 | $41.21 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 276 | $41.21 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 346 | $41.25 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Sell* | 154 | $41.25 | Automatic Execution |
15:05:24 - 22-Sep-25 |
| Sell* | 22 | $41.25 | Automatic Execution |
15:04:07 - 22-Sep-25 |
| Sell* | 78 | $41.25 | Automatic Execution |
15:04:07 - 22-Sep-25 |
| Buy* | 76 | $41.24 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Buy* | 76 | $41.24 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Buy* | 25 | $41.24 | Automatic Execution |
15:03:14 - 22-Sep-25 |
| Sell* | 45 | $41.21 | Automatic Execution |
15:01:30 - 22-Sep-25 |
| Buy* | 88 | $41.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 88 | $41.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 88 | $41.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 88 | $41.25 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Buy* | 27 | $41.24 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Buy* | 73 | $41.23 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:59:52 - 22-Sep-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Sell* | 90 | $41.32 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
14:48:25 - 22-Sep-25 |
| Buy* | 45 | $41.27 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Sell* | 200 | $41.38 | Automatic Execution |
14:28:30 - 22-Sep-25 |
| Unknown* | 53 | $41.42 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 30 | $41.42 | Automatic Execution |
14:27:23 - 22-Sep-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:24:51 - 22-Sep-25 |
| Buy* | 86 | $41.36 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Buy* | 90 | $41.37 | Automatic Execution |
14:18:12 - 22-Sep-25 |
| Buy* | 110 | $41.37 | Automatic Execution |
14:18:12 - 22-Sep-25 |
| Sell* | 19 | $41.40 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Buy* | 49 | $41.44 | Automatic Execution |
14:02:47 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:00:34 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:00:34 - 22-Sep-25 |
| Buy* | 300 | $41.36 | Automatic Execution |
14:00:34 - 22-Sep-25 |
| Sell* | 91 | $41.36 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 9 | $41.36 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Buy* | 88 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 7 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 88 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 200 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 193 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 7 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 200 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Buy* | 200 | $41.41 | Automatic Execution |
13:57:15 - 22-Sep-25 |
| Unknown* | 595 | $41.40 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 12 | $41.40 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 393 | $41.40 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Buy* | 200 | $41.38 | Automatic Execution |
13:55:09 - 22-Sep-25 |
| Buy* | 22 | $41.37 | Automatic Execution |
13:55:09 - 22-Sep-25 |
| Sell* | 200 | $41.38 | Automatic Execution |
13:55:09 - 22-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:55:09 - 22-Sep-25 |
| Buy* | 357 | $41.40 | Automatic Execution |
13:55:08 - 22-Sep-25 |
| Buy* | 200 | $41.40 | Automatic Execution |
13:55:08 - 22-Sep-25 |
| Sell* | 28 | $41.38 | Automatic Execution |
13:54:54 - 22-Sep-25 |
| Buy* | 17 | $41.37 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 65 | $41.35 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 235 | $41.35 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 160 | $41.23 | Automatic Execution |
13:50:59 - 22-Sep-25 |
| Buy* | 65 | $41.17 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Buy* | 11 | $41.13 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Buy* | 12 | $41.19 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 88 | $41.19 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 1,065 | $41.18 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 3,337 | $41.18 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 598 | $41.18 | Automatic Execution |
13:46:19 - 22-Sep-25 |
| Buy* | 184 | $41.21 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Unknown* | 300 | $41.205 | Automatic Execution |
13:45:35 - 22-Sep-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
13:45:30 - 22-Sep-25 |
| Sell* | 400 | $41.38 | Automatic Execution |
13:28:34 - 22-Sep-25 |
| Sell* | 600 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 500 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 500 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 200 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 300 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 300 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Buy* | 200 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 400 | $41.38 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 600 | $41.38 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 849 | $41.38 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 151 | $41.38 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 131 | $41.38 | Automatic Execution |
13:28:30 - 22-Sep-25 |
| Sell* | 269 | $41.38 | Automatic Execution |
13:28:29 - 22-Sep-25 |
| Sell* | 600 | $41.38 | Automatic Execution |
13:28:29 - 22-Sep-25 |
| Sell* | 400 | $41.38 | Automatic Execution |
13:28:29 - 22-Sep-25 |
| Sell* | 88 | $41.50 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
13:27:08 - 22-Sep-25 |
| Buy* | 88 | $41.49 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 88 | $41.49 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Buy* | 88 | $41.49 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Sell* | 600 | $41.38 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Sell* | 432 | $41.34 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 600 | $41.34 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 80 | $41.38 | Automatic Execution |
13:25:11 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 59 | $41.58 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:21:45 - 22-Sep-25 |
| Buy* | 10 | $41.53 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 300 | $41.45 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Sell* | 300 | $41.46 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 33 | $41.46 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
13:18:35 - 22-Sep-25 |
| Sell* | 154 | $41.43 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 500 | $41.50 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 36 | $41.54 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 88 | $41.56 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:57:43 - 22-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
12:54:25 - 22-Sep-25 |
| Sell* | 25 | $41.52 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Sell* | 37 | $41.46 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 500 | $41.46 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 47 | $41.50 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 200 | $41.50 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Sell* | 600 | $41.50 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 600 | $41.50 | Automatic Execution |
12:48:46 - 22-Sep-25 |
| Sell* | 600 | $41.50 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Sell* | 8 | $41.51 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
12:25:27 - 22-Sep-25 |
| Sell* | 300 | $41.64 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 100 | $41.64 | Automatic Execution |
12:21:56 - 22-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 200 | $41.57 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 13 | $41.545 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 87 | $41.555 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 100 | $41.555 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 11 | $41.57 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 2 | $41.58 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
12:19:25 - 22-Sep-25 |
| Buy* | 650 | $41.75 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 695 | $41.75 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 31 | $41.75 | Automatic Execution |
12:18:17 - 22-Sep-25 |
| Buy* | 25 | $41.75 | Automatic Execution |
12:18:12 - 22-Sep-25 |
| Sell* | 2 | $41.64 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 11 | $41.61 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Buy* | 24 | $41.40 | Automatic Execution |
11:58:02 - 22-Sep-25 |
| Sell* | 50 | $41.40 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 50 | $41.44 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Sell* | 46 | $41.45 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Sell* | 40 | $41.46 | Automatic Execution |
11:55:09 - 22-Sep-25 |
| Buy* | 30 | $41.51 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 200 | $41.48 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 12 | $41.475 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 12 | $41.475 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 88 | $41.475 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 88 | $41.475 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 18 | $41.24 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Sell* | 569 | $41.26 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Sell* | 1,431 | $41.26 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:49:51 - 22-Sep-25 |
| Sell* | 36 | $41.30 | Automatic Execution |
11:49:51 - 22-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
11:49:51 - 22-Sep-25 |
| Buy* | 50 | $41.34 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 7 | $41.31 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Sell* | 87 | $41.34 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Sell* | 10 | $41.35 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 400 | $41.48 | Automatic Execution |
11:46:23 - 22-Sep-25 |
| Sell* | 2 | $41.37 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Sell* | 88 | $41.37 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 88 | $41.37 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 82 | $41.34 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Buy* | 335 | $41.34 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Sell* | 10 | $41.29 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 75 | $41.30 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 300 | $41.32 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Sell* | 20 | $41.32 | Automatic Execution |
11:28:21 - 22-Sep-25 |
| Buy* | 45 | $41.34 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Unknown* | 15 | $41.36 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Buy* | 50 | $41.40 | Automatic Execution |
11:27:38 - 22-Sep-25 |
| Buy* | 103 | $41.35 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Buy* | 54 | $41.35 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Sell* | 14 | $41.30 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 176 | $41.30 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 10 | $41.30 | Automatic Execution |
11:26:31 - 22-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 50 | $41.32 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 88 | $41.305 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 88 | $41.305 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 10 | $41.305 | Automatic Execution |
11:26:17 - 22-Sep-25 |
| Sell* | 800 | $41.305 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 800 | $41.305 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 1,035 | $41.35 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 6 | $41.35 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Buy* | 57 | $41.35 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 64 | $41.35 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 8 | $41.33 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Buy* | 200 | $41.33 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Sell* | 600 | $41.33 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 200 | $41.33 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 400 | $41.33 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 200 | $41.33 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 200 | $41.32 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 200 | $41.309 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 300 | $41.309 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 500 | $41.30 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 300 | $41.30 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 500 | $41.30 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 300 | $41.30 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 300 | $41.30 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 4 | $41.25 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Buy* | 30 | $41.30 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 12 | $41.22 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 12 | $41.22 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 88 | $41.22 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 88 | $41.22 | Automatic Execution |
11:22:03 - 22-Sep-25 |
| Buy* | 600 | $41.199 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 1,200 | $41.179 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 1,200 | $41.179 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 30 | $41.24 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Sell* | 20 | $41.20 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Sell* | 10 | $41.10 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 35 | $41.13 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 15 | $41.13 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 200 | $41.05 | Automatic Execution |
11:19:03 - 22-Sep-25 |
| Sell* | 50 | $41.05 | Automatic Execution |
11:19:00 - 22-Sep-25 |
| Buy* | 20 | $41.10 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Sell* | 150 | $41.09 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 40 | $41.13 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 40 | $41.13 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 88 | $41.18 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 367 | $41.19 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 33 | $41.19 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 32 | $41.20 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 468 | $41.20 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Sell* | 47 | $41.145 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 45 | $41.11 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 20 | $40.62 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
10:55:47 - 22-Sep-25 |
| Sell* | 3 | $40.51 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 39 | $40.50 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Sell* | 20 | $40.51 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 2 | $40.54 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 12 | $40.63 | Automatic Execution |
10:52:37 - 22-Sep-25 |
| Sell* | 5 | $40.59 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 60 | $40.63 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 22 | $40.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 18 | $40.63 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 2 | $40.65 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 44 | $40.72 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 50 | $40.72 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 300 | $40.729 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 600 | $40.729 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Sell* | 11 | $40.78 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 43 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 12 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 178 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 300 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 240 | $40.79 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Sell* | 72 | $40.79 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 10 | $40.79 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 40 | $40.79 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 12 | $40.815 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 88 | $40.815 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Buy* | 25 | $40.84 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Buy* | 100 | $40.805 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 200 | $40.79 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 200 | $40.79 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 200 | $40.53 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 110 | $40.53 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 44 | $40.53 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 200 | $40.58 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 200 | $40.58 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 200 | $40.58 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 60 | $40.61 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 40 | $40.61 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 88 | $40.61 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 15 | $40.58 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Sell* | 5 | $40.60 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Unknown* | 12 | $40.64 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 32 | $39.849 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 88 | $40.64 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 34 | $39.85 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $40.65 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 751 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 147 | $40.70 | Automatic Execution |
10:22:36 - 22-Sep-25 |
| Buy* | 50 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 333 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 17 | $40.71 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 88 | $40.76 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 9 | $40.80 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 150 | $40.75 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 10 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 5 | $40.74 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 50 | $40.70 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 99 | $40.67 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 43 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 207 | $40.67 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 43 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Unknown* | 500 | $40.68 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 86 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,000 | $40.675 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 301 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 200 | $40.67 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 43 | $39.80 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 32 | $40.67 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 93 | $39.70 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Unknown* | 500 | $40.68 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 74 | $39.70 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Unknown* | 800 | $40.68 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 83 | $39.70 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 400 | $40.68 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 19 | $39.86 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Unknown* | 500 | $40.68 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 164 | $39.91 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 8 | $39.91 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 600 | $40.66 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Buy* | 114 | $40.05 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 21 | $40.64 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 86 | $40.05 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 17 | $40.66 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 71 | $40.66 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Sell* | 12 | $40.66 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 113 | $40.12 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 41 | $40.04 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 74 | $40.12 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 58 | $40.04 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 52 | $40.64 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 139 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 200 | $40.12 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 88 | $40.66 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 7 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 13 | $40.12 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 15 | $40.71 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 43 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 2 | $40.72 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 50 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 62 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 150 | $39.87 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 10 | $40.70 | Automatic Execution |
10:18:20 - 22-Sep-25 |
| Buy* | 28 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 4 | $39.85 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 88 | $40.65 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 5 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 10 | $39.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 88 | $40.65 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Buy* | 5 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 20 | $39.87 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 61 | $40.13 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 52 | $39.949 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 57 | $40.67 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 213 | $40.11 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 200 | $39.949 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Sell* | 649 | $40.11 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 2 | $39.63 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Sell* | 12 | $40.11 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Sell* | 6 | $40.11 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 28 | $39.67 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Sell* | 1,130 | $40.16 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
09:47:24 - 22-Sep-25 |
| Sell* | 40 | $40.67 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 88 | $40.64 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 34 | $40.42 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 5 | $39.77 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 50 | $40.63 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 20 | $40.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 34 | $39.74 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 12 | $40.55 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Buy* | 75 | $40.36 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 48 | $39.63 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 88 | $40.55 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 27 | $39.56 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 10 | $40.40 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 2 | $40.32 | Ordinary |
09:29:15 - 22-Sep-25 |
| Sell* | 9 | $40.31 | Ordinary |
09:29:00 - 22-Sep-25 |
| Buy* | 1 | $40.35 | Ordinary |
09:28:31 - 22-Sep-25 |
| Sell* | 100 | $40.33 | Ordinary |
09:28:28 - 22-Sep-25 |
| Buy* | 1 | $40.21 | Ordinary |
09:27:06 - 22-Sep-25 |
| Sell* | 2 | $40.13 | Ordinary |
09:25:58 - 22-Sep-25 |
| Sell* | 6 | $40.19 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 64 | $40.07 | Ordinary |
09:25:05 - 22-Sep-25 |
| Buy* | 50 | $40.07 | Ordinary |
09:25:05 - 22-Sep-25 |
| Buy* | 200 | $40.10 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $40.10 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 70 | $40.05 | Ordinary |
09:24:16 - 22-Sep-25 |
| Buy* | 20 | $40.00 | Ordinary |
09:22:51 - 22-Sep-25 |
| Buy* | 30 | $39.99 | Ordinary |
09:22:51 - 22-Sep-25 |
| Buy* | 25 | $39.93 | Ordinary |
09:22:04 - 22-Sep-25 |
| Buy* | 30 | $39.89 | Ordinary |
09:21:21 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Ordinary |
09:19:15 - 22-Sep-25 |
| Buy* | 2 | $39.80 | Ordinary |
09:17:27 - 22-Sep-25 |
| Buy* | 2 | $39.77 | Ordinary |
09:17:27 - 22-Sep-25 |
| Sell* | 25 | $39.57 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 25 | $39.57 | Ordinary |
09:11:08 - 22-Sep-25 |
| Sell* | 20 | $39.57 | Ordinary |
09:09:45 - 22-Sep-25 |
| Buy* | 2 | $39.70 | Ordinary |
09:02:27 - 22-Sep-25 |
| Sell* | 50 | $39.64 | Ordinary |
09:00:15 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Ordinary |
09:00:15 - 22-Sep-25 |
| Sell* | 9 | $39.70 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 5 | $39.62 | Ordinary |
08:53:40 - 22-Sep-25 |
| Sell* | 120 | $39.63 | Ordinary |
08:53:40 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Ordinary |
08:48:11 - 22-Sep-25 |
| Sell* | 25 | $39.60 | Ordinary |
08:45:12 - 22-Sep-25 |
| Sell* | 25 | $39.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Sell* | 25 | $39.54 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 100 | $39.52 | Ordinary |
08:44:03 - 22-Sep-25 |
| Buy* | 100 | $39.52 | Ordinary |
08:44:03 - 22-Sep-25 |
| Sell* | 120 | $39.48 | Ordinary |
08:43:45 - 22-Sep-25 |
| Sell* | 5 | $39.50 | Ordinary |
08:43:15 - 22-Sep-25 |
| Sell* | 25 | $39.51 | Ordinary |
08:42:26 - 22-Sep-25 |
| Sell* | 25 | $39.51 | Ordinary |
08:42:26 - 22-Sep-25 |
| Sell* | 25 | $39.51 | Ordinary |
08:42:26 - 22-Sep-25 |
| Sell* | 50 | $39.45 | Ordinary |
08:39:46 - 22-Sep-25 |
| Buy* | 25 | $39.48 | Ordinary |
08:38:19 - 22-Sep-25 |
| Buy* | 25 | $39.48 | Ordinary |
08:38:19 - 22-Sep-25 |
| Sell* | 120 | $39.45 | Ordinary |
08:37:41 - 22-Sep-25 |
| Sell* | 200 | $39.42 | Ordinary |
08:33:52 - 22-Sep-25 |
| Buy* | 13 | $39.51 | Ordinary |
08:29:44 - 22-Sep-25 |
| Buy* | 13 | $39.45 | Ordinary |
08:27:30 - 22-Sep-25 |
| Sell* | 1 | $39.41 | Ordinary |
08:27:21 - 22-Sep-25 |
| Buy* | 1 | $39.46 | Ordinary |
08:27:18 - 22-Sep-25 |
| Sell* | 1 | $39.41 | Ordinary |
08:27:14 - 22-Sep-25 |
| Buy* | 1 | $39.45 | Ordinary |
08:27:11 - 22-Sep-25 |
| Sell* | 1 | $39.45 | Ordinary |
08:25:36 - 22-Sep-25 |
| Sell* | 25 | $39.45 | Ordinary |
08:25:11 - 22-Sep-25 |
| Unknown* | 4 | $39.45 | Ordinary |
08:24:01 - 22-Sep-25 |
| Buy* | 462 | $39.40 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Ordinary |
08:23:19 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Ordinary |
08:23:19 - 22-Sep-25 |
| Buy* | 51 | $39.40 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 12 | $39.40 | Ordinary |
08:22:29 - 22-Sep-25 |
| Buy* | 50 | $39.40 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 15 | $39.40 | Ordinary |
08:22:29 - 22-Sep-25 |
| Buy* | 10 | $39.43 | Ordinary |
08:21:54 - 22-Sep-25 |
| Sell* | 166 | $39.37 | Ordinary |
08:10:13 - 22-Sep-25 |
| Buy* | 23 | $39.38 | Ordinary |
08:07:10 - 22-Sep-25 |
| Buy* | 21 | $39.38 | Ordinary |
08:07:09 - 22-Sep-25 |
| Buy* | 21 | $39.38 | Ordinary |
08:07:08 - 22-Sep-25 |
| Buy* | 40 | $39.38 | Ordinary |
08:07:07 - 22-Sep-25 |
| Buy* | 75 | $39.38 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 100 | $39.38 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 150 | $39.38 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 50 | $39.38 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 150 | $39.38 | Ordinary |
08:07:03 - 22-Sep-25 |
| Buy* | 50 | $39.38 | Ordinary |
08:06:57 - 22-Sep-25 |
| Buy* | 150 | $39.38 | Ordinary |
08:06:57 - 22-Sep-25 |
| Buy* | 75 | $39.38 | Ordinary |
08:06:57 - 22-Sep-25 |
| Sell* | 10 | $39.40 | Ordinary |
08:06:48 - 22-Sep-25 |
| Sell* | 1 | $39.49 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $39.50 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 10 | $39.51 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 10 | $39.60 | Ordinary |
08:02:23 - 22-Sep-25 |
| Buy* | 3 | $39.61 | Ordinary |
08:02:05 - 22-Sep-25 |
| Buy* | 100 | $39.61 | Ordinary |
08:01:38 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 600 | $39.61 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 100 | $39.611 | Ordinary |
08:01:03 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Ordinary |
08:00:18 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Ordinary |
08:00:18 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Ordinary |
08:00:18 - 22-Sep-25 |
| Sell* | 30 | $39.61 | Ordinary |
07:55:22 - 22-Sep-25 |
| Buy* | 156 | $39.60 | Ordinary |
07:54:24 - 22-Sep-25 |
| Buy* | 800 | $39.60 | Ordinary |
07:54:24 - 22-Sep-25 |
| Sell* | 144 | $39.60 | Ordinary |
07:53:11 - 22-Sep-25 |
| Buy* | 14 | $39.56 | Ordinary |
07:49:44 - 22-Sep-25 |
| Buy* | 12 | $39.57 | Ordinary |
07:49:43 - 22-Sep-25 |
| Buy* | 25 | $39.56 | Ordinary |
07:49:35 - 22-Sep-25 |
| Sell* | 40 | $39.55 | Ordinary |
07:46:31 - 22-Sep-25 |
| Sell* | 1 | $39.54 | Ordinary |
07:46:11 - 22-Sep-25 |
| Buy* | 50 | $39.64 | Ordinary |
07:43:10 - 22-Sep-25 |
| Sell* | 2 | $39.60 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 24 | $39.60 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 25 | $39.60 | Ordinary |
07:39:22 - 22-Sep-25 |
| Sell* | 2 | $39.64 | Ordinary |
07:39:10 - 22-Sep-25 |
| Buy* | 30 | $39.69 | Ordinary |
07:34:53 - 22-Sep-25 |
| Buy* | 20 | $39.59 | Ordinary |
07:30:43 - 22-Sep-25 |
| Sell* | 14 | $39.60 | Ordinary |
07:29:43 - 22-Sep-25 |
| Sell* | 10 | $39.60 | Ordinary |
07:29:43 - 22-Sep-25 |
| Sell* | 25 | $39.60 | Ordinary |
07:29:15 - 22-Sep-25 |
| Sell* | 25 | $39.60 | Ordinary |
07:29:15 - 22-Sep-25 |
| Unknown* | 2 | $39.69 | Ordinary |
07:26:19 - 22-Sep-25 |
| Buy* | 7 | $39.75 | Ordinary |
07:18:24 - 22-Sep-25 |
| Sell* | 500 | $39.75 | Ordinary |
07:13:44 - 22-Sep-25 |
| Sell* | 200 | $39.74 | Ordinary |
07:12:36 - 22-Sep-25 |
| Sell* | 20 | $39.80 | Ordinary |
07:11:53 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Ordinary |
07:11:38 - 22-Sep-25 |
| Sell* | 20 | $39.78 | Ordinary |
07:10:41 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Ordinary |
07:10:22 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Ordinary |
07:08:11 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Ordinary |
07:08:11 - 22-Sep-25 |
| Sell* | 7 | $39.85 | Ordinary |
07:07:55 - 22-Sep-25 |
| Sell* | 22 | $39.93 | Ordinary |
07:05:40 - 22-Sep-25 |
| Sell* | 16 | $39.81 | Ordinary |
07:00:57 - 22-Sep-25 |
| Buy* | 10 | $39.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Ordinary |
06:53:40 - 22-Sep-25 |
| Sell* | 284 | $39.72 | Ordinary |
06:52:48 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Ordinary |
06:52:48 - 22-Sep-25 |
| Sell* | 2 | $39.72 | Ordinary |
06:50:12 - 22-Sep-25 |
| Buy* | 50 | $39.64 | Ordinary |
06:48:11 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Ordinary |
06:48:11 - 22-Sep-25 |
| Buy* | 50 | $39.64 | Ordinary |
06:48:11 - 22-Sep-25 |
| Buy* | 50 | $39.64 | Ordinary |
06:48:11 - 22-Sep-25 |
| Buy* | 25 | $39.64 | Ordinary |
06:48:11 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Ordinary |
06:48:11 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Ordinary |
06:48:11 - 22-Sep-25 |
| Sell* | 63 | $39.60 | Ordinary |
06:45:40 - 22-Sep-25 |
| Buy* | 8 | $39.71 | Ordinary |
06:45:37 - 22-Sep-25 |
| Sell* | 31 | $39.74 | Ordinary |
06:43:37 - 22-Sep-25 |
| Sell* | 30 | $39.74 | Ordinary |
06:43:37 - 22-Sep-25 |
| Sell* | 20 | $39.74 | Ordinary |
06:43:37 - 22-Sep-25 |
| Sell* | 50 | $39.74 | Ordinary |
06:43:37 - 22-Sep-25 |
| Sell* | 15 | $39.75 | Ordinary |
06:43:37 - 22-Sep-25 |
| Sell* | 22 | $39.80 | Ordinary |
06:43:36 - 22-Sep-25 |
| Sell* | 11 | $39.86 | Ordinary |
06:43:15 - 22-Sep-25 |
| Sell* | 11 | $39.86 | Ordinary |
06:43:15 - 22-Sep-25 |
| Buy* | 100 | $39.98 | Ordinary |
06:41:54 - 22-Sep-25 |
| Sell* | 50 | $39.95 | Ordinary |
06:41:30 - 22-Sep-25 |
| Buy* | 24 | $40.00 | Ordinary |
06:41:06 - 22-Sep-25 |
| Buy* | 75 | $40.00 | Ordinary |
06:41:06 - 22-Sep-25 |
| Sell* | 16 | $39.94 | Ordinary |
06:39:26 - 22-Sep-25 |
| Sell* | 22 | $39.95 | Ordinary |
06:39:13 - 22-Sep-25 |
| Sell* | 200 | $39.98 | Ordinary |
06:38:18 - 22-Sep-25 |
| Buy* | 4 | $39.97 | Ordinary |
06:35:34 - 22-Sep-25 |
| Buy* | 5 | $39.99 | Ordinary |
06:34:44 - 22-Sep-25 |
| Buy* | 270 | $39.99 | Ordinary |
06:34:36 - 22-Sep-25 |
| Buy* | 120 | $39.95 | Ordinary |
06:34:36 - 22-Sep-25 |
| Sell* | 10 | $39.89 | Ordinary |
06:33:17 - 22-Sep-25 |
| Buy* | 25 | $39.98 | Ordinary |
06:31:04 - 22-Sep-25 |
| Sell* | 20 | $40.02 | Ordinary |
06:29:34 - 22-Sep-25 |
| Sell* | 5 | $40.02 | Ordinary |
06:28:47 - 22-Sep-25 |
| Buy* | 25 | $40.00 | Ordinary |
06:28:21 - 22-Sep-25 |
| Buy* | 25 | $40.00 | Ordinary |
06:28:21 - 22-Sep-25 |
| Sell* | 25 | $39.94 | Ordinary |
06:27:34 - 22-Sep-25 |
| Sell* | 50 | $39.94 | Ordinary |
06:27:34 - 22-Sep-25 |
| Buy* | 40 | $39.90 | Ordinary |
06:27:34 - 22-Sep-25 |
| Sell* | 20 | $39.90 | Ordinary |
06:26:18 - 22-Sep-25 |
| Buy* | 20 | $39.89 | Ordinary |
06:25:23 - 22-Sep-25 |
| Buy* | 1 | $39.83 | Ordinary |
06:19:20 - 22-Sep-25 |
| Buy* | 700 | $39.80 | Ordinary |
06:15:36 - 22-Sep-25 |
| Sell* | 22 | $39.83 | Ordinary |
06:11:59 - 22-Sep-25 |
| Buy* | 2 | $39.68 | Ordinary |
06:11:35 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Ordinary |
06:10:45 - 22-Sep-25 |
| Buy* | 20 | $39.53 | Ordinary |
06:08:58 - 22-Sep-25 |
| Sell* | 49 | $39.48 | Ordinary |
06:06:59 - 22-Sep-25 |
| Sell* | 120 | $39.44 | Ordinary |
06:02:43 - 22-Sep-25 |
| Buy* | 32 | $39.43 | Ordinary |
06:02:43 - 22-Sep-25 |
| Buy* | 50 | $39.42 | Ordinary |
06:02:43 - 22-Sep-25 |
| Buy* | 25 | $39.42 | Ordinary |
06:02:43 - 22-Sep-25 |
| Buy* | 25 | $39.42 | Ordinary |
06:02:09 - 22-Sep-25 |
| Sell* | 5 | $39.42 | Ordinary |
05:57:00 - 22-Sep-25 |
| Sell* | 10 | $39.42 | Ordinary |
05:56:10 - 22-Sep-25 |
| Sell* | 32 | $39.37 | Ordinary |
05:49:34 - 22-Sep-25 |
| Sell* | 31 | $39.40 | Ordinary |
05:49:34 - 22-Sep-25 |
| Buy* | 154 | $39.44 | Ordinary |
05:49:34 - 22-Sep-25 |
| Buy* | 500 | $39.43 | Ordinary |
05:49:34 - 22-Sep-25 |
| Sell* | 1 | $39.35 | Ordinary |
05:47:20 - 22-Sep-25 |
| Sell* | 2 | $39.43 | Ordinary |
05:45:42 - 22-Sep-25 |
| Sell* | 25 | $39.52 | Ordinary |
05:44:50 - 22-Sep-25 |
| Sell* | 2 | $39.43 | Ordinary |
05:36:44 - 22-Sep-25 |
| Sell* | 631 | $39.47 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 2 | $39.47 | Ordinary |
05:36:00 - 22-Sep-25 |
| Sell* | 25 | $39.47 | Ordinary |
05:36:00 - 22-Sep-25 |
| Sell* | 88 | $39.47 | Ordinary |
05:36:00 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Ordinary |
05:35:23 - 22-Sep-25 |
| Sell* | 23 | $39.65 | Ordinary |
05:35:01 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Ordinary |
05:33:32 - 22-Sep-25 |
| Sell* | 3 | $39.65 | Ordinary |
05:31:13 - 22-Sep-25 |
| Sell* | 40 | $39.70 | Ordinary |
05:28:59 - 22-Sep-25 |
| Sell* | 25 | $39.41 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 21 | $39.41 | Ordinary |
05:23:45 - 22-Sep-25 |
| Sell* | 219 | $39.40 | Ordinary |
05:22:16 - 22-Sep-25 |
| Sell* | 7 | $39.40 | Ordinary |
05:22:16 - 22-Sep-25 |
| Buy* | 25 | $39.29 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 50 | $39.09 | Ordinary |
05:08:04 - 22-Sep-25 |
| Sell* | 250 | $39.14 | Ordinary |
05:08:04 - 22-Sep-25 |
| Buy* | 100 | $39.15 | Ordinary |
05:07:06 - 22-Sep-25 |
| Buy* | 100 | $39.13 | Ordinary |
05:06:50 - 22-Sep-25 |
| Sell* | 190 | $38.98 | Ordinary |
05:06:38 - 22-Sep-25 |
| Sell* | 500 | $38.99 | Ordinary |
05:06:38 - 22-Sep-25 |
| Sell* | 10 | $39.05 | Ordinary |
05:06:38 - 22-Sep-25 |
| Sell* | 25 | $39.22 | Ordinary |
05:06:09 - 22-Sep-25 |
| Sell* | 33 | $39.22 | Ordinary |
05:06:09 - 22-Sep-25 |
| Sell* | 105 | $39.22 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 51 | $39.24 | Ordinary |
05:05:58 - 22-Sep-25 |
| Buy* | 100 | $39.24 | Ordinary |
05:05:57 - 22-Sep-25 |
| Sell* | 100 | $39.24 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 5 | $39.28 | Ordinary |
05:05:54 - 22-Sep-25 |
| Sell* | 2 | $39.27 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 5 | $39.27 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 30 | $39.31 | Ordinary |
05:04:51 - 22-Sep-25 |
| Sell* | 40 | $39.33 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 50 | $39.33 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 35 | $39.34 | Ordinary |
05:04:39 - 22-Sep-25 |
| Sell* | 15 | $39.34 | Ordinary |
05:04:39 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:38 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:38 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:37 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:37 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:36 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:36 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:36 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:35 - 22-Sep-25 |
| Sell* | 50 | $39.34 | Ordinary |
05:04:35 - 22-Sep-25 |
| Sell* | 50 | $39.35 | Ordinary |
05:04:35 - 22-Sep-25 |
| Sell* | 50 | $39.35 | Ordinary |
05:04:33 - 22-Sep-25 |
| Buy* | 8 | $39.37 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 50 | $39.37 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 50 | $39.37 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 50 | $39.37 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 50 | $39.37 | Ordinary |
05:04:16 - 22-Sep-25 |
| Buy* | 1 | $39.405 | Ordinary |
05:03:16 - 22-Sep-25 |
| Sell* | 175 | $39.41 | Ordinary |
05:01:27 - 22-Sep-25 |
| Sell* | 15 | $39.41 | Ordinary |
05:01:27 - 22-Sep-25 |
| Sell* | 408 | $39.43 | Ordinary |
05:00:12 - 22-Sep-25 |
| Sell* | 20 | $39.48 | Ordinary |
05:00:12 - 22-Sep-25 |
| Sell* | 120 | $39.54 | Ordinary |
05:00:12 - 22-Sep-25 |
| Sell* | 2 | $39.56 | Ordinary |
04:59:35 - 22-Sep-25 |
| Buy* | 50 | $39.73 | Ordinary |
04:59:27 - 22-Sep-25 |
| Sell* | 2 | $39.58 | Ordinary |
04:58:02 - 22-Sep-25 |
| Unknown* | 4 | $39.68 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 5 | $39.69 | Ordinary |
04:57:47 - 22-Sep-25 |
| Sell* | 5 | $39.70 | Ordinary |
04:57:47 - 22-Sep-25 |
| Sell* | 5 | $39.80 | Ordinary |
04:57:24 - 22-Sep-25 |
| Sell* | 7 | $39.92 | Ordinary |
04:55:18 - 22-Sep-25 |
| Sell* | 2 | $39.87 | Ordinary |
04:53:39 - 22-Sep-25 |
| Sell* | 5 | $39.90 | Ordinary |
04:53:39 - 22-Sep-25 |
| Sell* | 10 | $39.92 | Ordinary |
04:53:39 - 22-Sep-25 |
| Sell* | 10 | $39.92 | Ordinary |
04:53:39 - 22-Sep-25 |
| Sell* | 5 | $39.92 | Ordinary |
04:53:39 - 22-Sep-25 |
| Sell* | 10 | $39.92 | Ordinary |
04:53:39 - 22-Sep-25 |
| Sell* | 10 | $39.92 | Ordinary |
04:53:39 - 22-Sep-25 |
| Sell* | 16 | $40.00 | Ordinary |
04:52:37 - 22-Sep-25 |
| Sell* | 21 | $40.00 | Ordinary |
04:52:37 - 22-Sep-25 |
| Sell* | 16 | $40.00 | Ordinary |
04:52:37 - 22-Sep-25 |
| Sell* | 14 | $40.00 | Ordinary |
04:51:21 - 22-Sep-25 |
| Sell* | 11 | $40.00 | Ordinary |
04:51:20 - 22-Sep-25 |
| Sell* | 90 | $40.00 | Ordinary |
04:51:20 - 22-Sep-25 |
| Sell* | 25 | $40.00 | Ordinary |
04:51:03 - 22-Sep-25 |
| Sell* | 11 | $40.02 | Ordinary |
04:50:46 - 22-Sep-25 |
| Sell* | 25 | $40.01 | Ordinary |
04:50:35 - 22-Sep-25 |
| Sell* | 27 | $40.00 | Ordinary |
04:50:35 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Ordinary |
04:50:34 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Ordinary |
04:50:34 - 22-Sep-25 |
| Sell* | 38 | $40.00 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 136 | $40.00 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 152 | $40.00 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 25 | $40.00 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 235 | $40.00 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Ordinary |
04:50:24 - 22-Sep-25 |
| Sell* | 9 | $40.01 | Ordinary |
04:49:41 - 22-Sep-25 |
| Sell* | 1 | $40.02 | Ordinary |
04:47:32 - 22-Sep-25 |
| Buy* | 1 | $40.06 | Ordinary |
04:47:25 - 22-Sep-25 |
| Sell* | 2 | $40.02 | Ordinary |
04:47:24 - 22-Sep-25 |
| Sell* | 23 | $40.02 | Ordinary |
04:47:24 - 22-Sep-25 |
| Buy* | 25 | $40.06 | Ordinary |
04:47:21 - 22-Sep-25 |
| Buy* | 25 | $40.06 | Ordinary |
04:47:21 - 22-Sep-25 |
| Sell* | 25 | $40.02 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 37 | $40.02 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 76 | $40.02 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 25 | $40.02 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 25 | $40.02 | Ordinary |
04:45:37 - 22-Sep-25 |
| Sell* | 1 | $40.07 | Ordinary |
04:45:13 - 22-Sep-25 |
| Sell* | 25 | $40.01 | Ordinary |
04:44:22 - 22-Sep-25 |
| Sell* | 25 | $40.01 | Ordinary |
04:44:22 - 22-Sep-25 |
| Sell* | 12 | $40.01 | Ordinary |
04:44:22 - 22-Sep-25 |
| Buy* | 12 | $40.01 | Ordinary |
04:44:22 - 22-Sep-25 |
| Sell* | 300 | $40.00 | Ordinary |
04:44:22 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Ordinary |
04:44:22 - 22-Sep-25 |
| Sell* | 50 | $40.02 | Ordinary |
04:40:21 - 22-Sep-25 |
| Sell* | 50 | $40.02 | Ordinary |
04:40:20 - 22-Sep-25 |
| Sell* | 50 | $40.02 | Ordinary |
04:40:17 - 22-Sep-25 |
| Sell* | 50 | $40.02 | Ordinary |
04:40:17 - 22-Sep-25 |
| Sell* | 50 | $40.02 | Ordinary |
04:40:15 - 22-Sep-25 |
| Buy* | 50 | $40.02 | Ordinary |
04:40:15 - 22-Sep-25 |
| Buy* | 50 | $40.01 | Ordinary |
04:40:14 - 22-Sep-25 |
| Buy* | 50 | $40.00 | Ordinary |
04:40:14 - 22-Sep-25 |
| Buy* | 10 | $40.04 | Ordinary |
04:40:05 - 22-Sep-25 |
| Buy* | 10 | $40.04 | Ordinary |
04:40:01 - 22-Sep-25 |
| Buy* | 10 | $40.04 | Ordinary |
04:40:00 - 22-Sep-25 |
| Buy* | 10 | $40.04 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 10 | $40.04 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 5 | $40.04 | Ordinary |
04:39:27 - 22-Sep-25 |
| Sell* | 3 | $40.05 | Ordinary |
04:39:23 - 22-Sep-25 |
| Buy* | 500 | $40.06 | Ordinary |
04:38:56 - 22-Sep-25 |
| Sell* | 10 | $40.05 | Ordinary |
04:38:47 - 22-Sep-25 |
| Sell* | 5 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 20 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:32 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:02 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:34:00 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:59 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 10 | $39.87 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 11 | $39.85 | Ordinary |
04:33:30 - 22-Sep-25 |
| Buy* | 14 | $39.87 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 1 | $39.83 | Ordinary |
04:30:19 - 22-Sep-25 |
| Sell* | 1 | $39.96 | Ordinary |
04:29:10 - 22-Sep-25 |
| Sell* | 100 | $39.84 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 30 | $39.87 | Ordinary |
04:27:19 - 22-Sep-25 |
| Buy* | 18 | $39.94 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 50 | $39.73 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 9 | $39.76 | Ordinary |
04:20:36 - 22-Sep-25 |
| Buy* | 70 | $39.75 | Ordinary |
04:18:14 - 22-Sep-25 |
| Buy* | 3 | $39.35 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 253 | $39.21 | Ordinary |
04:11:09 - 22-Sep-25 |
| Buy* | 20 | $39.24 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 50 | $39.22 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 150 | $39.22 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 25 | $39.22 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 19 | $39.20 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 13 | $39.18 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 50 | $39.18 | Ordinary |
04:07:26 - 22-Sep-25 |
| Sell* | 50 | $39.18 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 30 | $39.18 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 5 | $39.20 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 3 | $39.25 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 866 | $39.25 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 1 | $39.30 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:52 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 12 | $39.25 | Ordinary |
04:06:49 - 22-Sep-25 |
| Sell* | 37 | $39.25 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 37 | $39.25 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 10 | $39.42 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 9 | $39.52 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 3 | $39.50 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 17 | $39.45 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $39.45 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 222 | $39.45 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 20 | $39.25 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 26 | $39.20 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 18 | $39.40 | Ordinary |
04:00:23 - 22-Sep-25 |