Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Multi- (MUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.64 Automatic Execution
 15:53:06 - 16-Dec-25
Sell* 100 $20.64 Automatic Execution
 15:53:06 - 16-Dec-25
Buy* 2 $20.65 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 100 $20.63 Automatic Execution
 15:22:36 - 16-Dec-25
Sell* 200 $20.63 Automatic Execution
 15:22:36 - 16-Dec-25
Sell* 33 $20.63 Automatic Execution
 15:22:36 - 16-Dec-25
Unknown* 100 $20.64 Automatic Execution
 15:20:35 - 16-Dec-25
Sell* 100 $20.63 Automatic Execution
 14:55:30 - 16-Dec-25
Sell* 100 $20.62 Automatic Execution
 14:17:02 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:08 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:08 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:08 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:08 - 16-Dec-25
Unknown* 100 $20.65 Automatic Execution
 12:17:08 - 16-Dec-25
Buy* 100 $20.65 Automatic Execution
 12:17:08 - 16-Dec-25
Buy* 83 $20.65 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 17 $20.65 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 183 $20.65 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 100 $20.65 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 100 $20.65 Automatic Execution
 12:17:07 - 16-Dec-25
Buy* 100 $20.65 Automatic Execution
 12:17:07 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52