Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Multi- (MUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.85 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 600 $20.85 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 10 $20.85 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 200 $20.86 Automatic Execution
 12:50:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53