Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $25.1005 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $27.00
Sell $9.74
Last Trade: -
Day's Volume: 0
Last Close: $25.0782
Open: $25.61
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $23.2176 - $29.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Musq Global Mus (MUSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Musq Global Mus trades

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.61 25.61 25.0782 25.0782 0
25th Sep 2026 (Fri) 25.61 25.61 25.1005 25.1005 0
24th Sep 2026 (Thu) 25.61 25.61 24.9353 24.9353 0
23rd Sep 2026 (Wed) 25.61 25.61 24.9353 24.9353 0
22nd Sep 2026 (Tue) 25.61 25.61 25.1283 25.1283 0
21st Sep 2026 (Mon) 25.61 25.61 25.3266 25.3266 0
18th Sep 2026 (Fri) 25.61 25.61 25.01 25.01 0
17th Sep 2026 (Thu) 25.61 25.61 25.2818 25.2818 0
16th Sep 2026 (Wed) 25.61 25.61 25.4177 25.4177 0
15th Sep 2026 (Tue) 25.61 25.61 25.5959 25.5959 1
14th Sep 2026 (Mon) 25.61 25.7794 25.61 25.7794 0
11th Sep 2026 (Fri) 25.61 25.61 25.4345 25.4345 0
10th Sep 2026 (Thu) 25.61 25.61 24.8161 24.8161 0
9th Sep 2026 (Wed) 25.61 25.61 24.9311 24.9311 0
8th Sep 2026 (Tue) 25.61 25.61 25.2715 25.2715 0
7th Sep 2026 (Mon) 25.61 25.6709 25.61 25.6709 0
4th Sep 2026 (Fri) 25.61 25.6709 25.61 25.6709 0
3rd Sep 2026 (Thu) 25.61 25.8079 25.61 25.8079 22
2nd Sep 2026 (Wed) 25.61 25.61 25.5788 25.5788 1
1st Sep 2026 (Tue) 25.61 25.61 25.2177 25.2177 1
31st Aug 2026 (Mon) 25.61 25.61 25.5156 25.5156 1
See more Musq Global Mus price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered