Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $25.7175 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.30
Sell $9.99
Last Trade: Buy 1.00 at $25.79
Day's Volume: 0
Last Close: $25.7257
Open: $24.61
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $23.2176 - $30.3882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Musq Global Mus (MUSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.79 Automatic Execution
10:19:20 - 10-Jul-26
See more Musq Global Mus trades

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.61 25.7257 24.61 25.7257 0
9th Jul 2026 (Thu) 24.61 25.7175 24.61 25.7175 0
8th Jul 2026 (Wed) 24.61 25.8396 24.61 25.8396 0
7th Jul 2026 (Tue) 24.61 25.8408 24.61 25.8408 0
6th Jul 2026 (Mon) 24.61 25.6707 24.61 25.6707 59
3rd Jul 2026 (Fri) 24.61 25.6917 24.61 25.6917 0
2nd Jul 2026 (Thu) 24.61 25.6917 24.61 25.6917 0
1st Jul 2026 (Wed) 24.61 25.1709 24.61 25.1709 0
30th Jun 2026 (Tue) 24.61 24.9277 24.61 24.9277 0
29th Jun 2026 (Mon) 24.61 24.9598 24.61 24.9598 1
26th Jun 2026 (Fri) 24.61 24.61 24.5436 24.5436 0
25th Jun 2026 (Thu) 24.61 24.61 24.2041 24.2041 0
24th Jun 2026 (Wed) 24.61 24.61 24.433 24.433 100
23rd Jun 2026 (Tue) 24.61 24.61 24.4833 24.4833 0
22nd Jun 2026 (Mon) 24.61 24.61 24.61 24.8304 0
19th Jun 2026 (Fri) 25.32 25.4214 25.32 25.4214 0
18th Jun 2026 (Thu) 25.32 25.4214 25.32 25.4214 0
17th Jun 2026 (Wed) 25.32 25.32 25.1576 25.1576 0
16th Jun 2026 (Tue) 25.32 25.4619 25.32 25.4619 38
15th Jun 2026 (Mon) 25.32 25.608 25.32 25.608 875
12th Jun 2026 (Fri) 25.32 25.4478 25.32 25.4478 14
11th Jun 2026 (Thu) 25.32 25.6468 25.32 25.6468 0
See more Musq Global Mus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered