Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $26.09 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $48.52
Sell $22.00
Last Trade: Buy 2.00 at $26.09
Day's Volume: 2
Last Close: $26.346
Open: $26.20
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $31.00
Market Capitalisation: $N/A
VWAP: $25.73
Shares in Issue: N/A

Musq Global Mus (MUSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.09 Automatic Execution
11:17:00 - 21-May-26
See more Musq Global Mus trades

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.20 26.346 26.20 26.346 2
20th May 2026 (Wed) 26.20 26.20 26.0893 26.0893 1
19th May 2026 (Tue) 26.20 26.20 26.0574 26.0574 0
18th May 2026 (Mon) 26.20 26.20 26.20 26.1269 0
15th May 2026 (Fri) 26.00 26.0929 26.00 26.0929 0
14th May 2026 (Thu) 26.00 26.00 26.00 26.0448 0
13th May 2026 (Wed) 26.25 26.25 25.8063 25.8063 1
12th May 2026 (Tue) 26.25 26.25 25.6972 25.6972 0
11th May 2026 (Mon) 26.25 26.25 25.8823 25.8823 0
8th May 2026 (Fri) 26.25 26.25 26.25 26.1628 0
7th May 2026 (Thu) 26.00 26.00 25.7998 25.7998 0
6th May 2026 (Wed) 26.00 26.0902 26.00 26.0902 0
5th May 2026 (Tue) 26.00 26.00 25.4946 25.4946 0
4th May 2026 (Mon) 26.00 26.00 25.3776 25.3776 0
1st May 2026 (Fri) 26.00 26.00 25.5874 25.5874 0
30th Apr 2026 (Thu) 26.00 26.00 25.5423 25.5423 0
29th Apr 2026 (Wed) 26.00 26.00 25.1767 25.1767 0
28th Apr 2026 (Tue) 26.00 26.00 25.2427 25.2427 0
27th Apr 2026 (Mon) 26.00 26.00 25.7824 25.7824 0
24th Apr 2026 (Fri) 26.00 26.00 25.9452 25.9452 0
23rd Apr 2026 (Thu) 26.00 26.00 25.6889 25.6889 0
22nd Apr 2026 (Wed) 26.00 26.0059 26.00 26.0059 0
See more Musq Global Mus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered