| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.20 | 26.346 | 26.20 | 26.346 | 2 |
| 20th May 2026 (Wed) | 26.20 | 26.20 | 26.0893 | 26.0893 | 1 |
| 19th May 2026 (Tue) | 26.20 | 26.20 | 26.0574 | 26.0574 | 0 |
| 18th May 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.1269 | 0 |
| 15th May 2026 (Fri) | 26.00 | 26.0929 | 26.00 | 26.0929 | 0 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.0448 | 0 |
| 13th May 2026 (Wed) | 26.25 | 26.25 | 25.8063 | 25.8063 | 1 |
| 12th May 2026 (Tue) | 26.25 | 26.25 | 25.6972 | 25.6972 | 0 |
| 11th May 2026 (Mon) | 26.25 | 26.25 | 25.8823 | 25.8823 | 0 |
| 8th May 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.1628 | 0 |
| 7th May 2026 (Thu) | 26.00 | 26.00 | 25.7998 | 25.7998 | 0 |
| 6th May 2026 (Wed) | 26.00 | 26.0902 | 26.00 | 26.0902 | 0 |
| 5th May 2026 (Tue) | 26.00 | 26.00 | 25.4946 | 25.4946 | 0 |
| 4th May 2026 (Mon) | 26.00 | 26.00 | 25.3776 | 25.3776 | 0 |
| 1st May 2026 (Fri) | 26.00 | 26.00 | 25.5874 | 25.5874 | 0 |
| 30th Apr 2026 (Thu) | 26.00 | 26.00 | 25.5423 | 25.5423 | 0 |
| 29th Apr 2026 (Wed) | 26.00 | 26.00 | 25.1767 | 25.1767 | 0 |
| 28th Apr 2026 (Tue) | 26.00 | 26.00 | 25.2427 | 25.2427 | 0 |
| 27th Apr 2026 (Mon) | 26.00 | 26.00 | 25.7824 | 25.7824 | 0 |
| 24th Apr 2026 (Fri) | 26.00 | 26.00 | 25.9452 | 25.9452 | 0 |
| 23rd Apr 2026 (Thu) | 26.00 | 26.00 | 25.6889 | 25.6889 | 0 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.0059 | 26.00 | 26.0059 | 0 |
| 21st Apr 2026 (Tue) | 26.00 | 26.00 | 25.8179 | 25.8179 | 0 |
| 20th Apr 2026 (Mon) | 26.00 | 26.4018 | 26.00 | 26.4018 | 0 |
| 17th Apr 2026 (Fri) | 26.00 | 26.5695 | 26.00 | 26.5695 | 50 |
| 16th Apr 2026 (Thu) | 26.00 | 26.2755 | 26.00 | 26.2755 | 0 |
| 15th Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9349 | 0 |
| 14th Apr 2026 (Tue) | 27.32 | 27.32 | 25.9379 | 25.9379 | 1 |
| 13th Apr 2026 (Mon) | 27.32 | 27.32 | 25.5867 | 25.5867 | 0 |
| 10th Apr 2026 (Fri) | 27.32 | 27.32 | 25.1908 | 25.1908 | 0 |
| 9th Apr 2026 (Thu) | 27.32 | 27.32 | 25.2395 | 25.2395 | 0 |
| 8th Apr 2026 (Wed) | 27.32 | 27.32 | 25.2741 | 25.2741 | 0 |
| 7th Apr 2026 (Tue) | 27.32 | 27.32 | 24.5982 | 24.5982 | 0 |
| 6th Apr 2026 (Mon) | 27.32 | 27.32 | 24.3967 | 24.3967 | 0 |
| 3rd Apr 2026 (Fri) | 27.32 | 27.32 | 24.303 | 24.303 | 0 |
| 2nd Apr 2026 (Thu) | 27.32 | 27.32 | 24.303 | 24.303 | 0 |
| 1st Apr 2026 (Wed) | 27.32 | 27.32 | 24.1527 | 24.1527 | 0 |
| 31st Mar 2026 (Tue) | 27.32 | 27.32 | 24.1587 | 24.1587 | 0 |
| 30th Mar 2026 (Mon) | 27.32 | 27.32 | 23.3407 | 23.3407 | 0 |
| 27th Mar 2026 (Fri) | 27.32 | 27.32 | 23.2176 | 23.2176 | 0 |
| 26th Mar 2026 (Thu) | 27.32 | 27.32 | 23.7938 | 23.7938 | 10 |
| 25th Mar 2026 (Wed) | 27.32 | 27.32 | 24.1634 | 24.1634 | 0 |
| 24th Mar 2026 (Tue) | 27.32 | 27.32 | 24.0873 | 24.0873 | 0 |
| 23rd Mar 2026 (Mon) | 27.32 | 27.32 | 24.3349 | 24.3349 | 0 |