| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.61 | 25.7257 | 24.61 | 25.7257 | 0 |
| 9th Jul 2026 (Thu) | 24.61 | 25.7175 | 24.61 | 25.7175 | 0 |
| 8th Jul 2026 (Wed) | 24.61 | 25.8396 | 24.61 | 25.8396 | 0 |
| 7th Jul 2026 (Tue) | 24.61 | 25.8408 | 24.61 | 25.8408 | 0 |
| 6th Jul 2026 (Mon) | 24.61 | 25.6707 | 24.61 | 25.6707 | 59 |
| 3rd Jul 2026 (Fri) | 24.61 | 25.6917 | 24.61 | 25.6917 | 0 |
| 2nd Jul 2026 (Thu) | 24.61 | 25.6917 | 24.61 | 25.6917 | 0 |
| 1st Jul 2026 (Wed) | 24.61 | 25.1709 | 24.61 | 25.1709 | 0 |
| 30th Jun 2026 (Tue) | 24.61 | 24.9277 | 24.61 | 24.9277 | 0 |
| 29th Jun 2026 (Mon) | 24.61 | 24.9598 | 24.61 | 24.9598 | 1 |
| 26th Jun 2026 (Fri) | 24.61 | 24.61 | 24.5436 | 24.5436 | 0 |
| 25th Jun 2026 (Thu) | 24.61 | 24.61 | 24.2041 | 24.2041 | 0 |
| 24th Jun 2026 (Wed) | 24.61 | 24.61 | 24.433 | 24.433 | 100 |
| 23rd Jun 2026 (Tue) | 24.61 | 24.61 | 24.4833 | 24.4833 | 0 |
| 22nd Jun 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.8304 | 0 |
| 19th Jun 2026 (Fri) | 25.32 | 25.4214 | 25.32 | 25.4214 | 0 |
| 18th Jun 2026 (Thu) | 25.32 | 25.4214 | 25.32 | 25.4214 | 0 |
| 17th Jun 2026 (Wed) | 25.32 | 25.32 | 25.1576 | 25.1576 | 0 |
| 16th Jun 2026 (Tue) | 25.32 | 25.4619 | 25.32 | 25.4619 | 38 |
| 15th Jun 2026 (Mon) | 25.32 | 25.608 | 25.32 | 25.608 | 875 |
| 12th Jun 2026 (Fri) | 25.32 | 25.4478 | 25.32 | 25.4478 | 14 |
| 11th Jun 2026 (Thu) | 25.32 | 25.6468 | 25.32 | 25.6468 | 0 |
| 10th Jun 2026 (Wed) | 25.32 | 25.32 | 24.9387 | 24.9387 | 0 |
| 9th Jun 2026 (Tue) | 25.32 | 25.32 | 24.9935 | 24.9935 | 0 |
| 8th Jun 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.1842 | 301 |
| 5th Jun 2026 (Fri) | 26.33 | 26.33 | 24.9869 | 24.9869 | 51 |
| 4th Jun 2026 (Thu) | 26.33 | 26.33 | 25.6563 | 25.6563 | 0 |
| 3rd Jun 2026 (Wed) | 26.33 | 26.33 | 25.6564 | 25.6564 | 0 |
| 2nd Jun 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.222 | 916 |
| 1st Jun 2026 (Mon) | 26.53 | 26.53 | 26.4981 | 26.4981 | 35 |
| 29th May 2026 (Fri) | 26.53 | 26.53 | 26.3805 | 26.3805 | 0 |
| 28th May 2026 (Thu) | 26.53 | 26.53 | 26.4925 | 26.4925 | 8 |
| 27th May 2026 (Wed) | 26.53 | 26.53 | 26.4805 | 26.4805 | 14 |
| 26th May 2026 (Tue) | 26.53 | 26.82 | 26.53 | 26.82 | 3 |
| 25th May 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.4377 | 0 |
| 22nd May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.4377 | 0 |
| 21st May 2026 (Thu) | 26.20 | 26.346 | 26.20 | 26.346 | 2 |
| 20th May 2026 (Wed) | 26.20 | 26.20 | 26.0893 | 26.0893 | 1 |
| 19th May 2026 (Tue) | 26.20 | 26.20 | 26.0574 | 26.0574 | 0 |
| 18th May 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.1269 | 0 |
| 15th May 2026 (Fri) | 26.00 | 26.0929 | 26.00 | 26.0929 | 0 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.0448 | 0 |
| 13th May 2026 (Wed) | 26.25 | 26.25 | 25.8063 | 25.8063 | 1 |
| 12th May 2026 (Tue) | 26.25 | 26.25 | 25.6972 | 25.6972 | 0 |
| 11th May 2026 (Mon) | 26.25 | 26.25 | 25.8823 | 25.8823 | 0 |