| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.61 | 25.61 | 25.0782 | 25.0782 | 0 |
| 25th Sep 2026 (Fri) | 25.61 | 25.61 | 25.1005 | 25.1005 | 0 |
| 24th Sep 2026 (Thu) | 25.61 | 25.61 | 24.9353 | 24.9353 | 0 |
| 23rd Sep 2026 (Wed) | 25.61 | 25.61 | 24.9353 | 24.9353 | 0 |
| 22nd Sep 2026 (Tue) | 25.61 | 25.61 | 25.1283 | 25.1283 | 0 |
| 21st Sep 2026 (Mon) | 25.61 | 25.61 | 25.3266 | 25.3266 | 0 |
| 18th Sep 2026 (Fri) | 25.61 | 25.61 | 25.01 | 25.01 | 0 |
| 17th Sep 2026 (Thu) | 25.61 | 25.61 | 25.2818 | 25.2818 | 0 |
| 16th Sep 2026 (Wed) | 25.61 | 25.61 | 25.4177 | 25.4177 | 0 |
| 15th Sep 2026 (Tue) | 25.61 | 25.61 | 25.5959 | 25.5959 | 1 |
| 14th Sep 2026 (Mon) | 25.61 | 25.7794 | 25.61 | 25.7794 | 0 |
| 11th Sep 2026 (Fri) | 25.61 | 25.61 | 25.4345 | 25.4345 | 0 |
| 10th Sep 2026 (Thu) | 25.61 | 25.61 | 24.8161 | 24.8161 | 0 |
| 9th Sep 2026 (Wed) | 25.61 | 25.61 | 24.9311 | 24.9311 | 0 |
| 8th Sep 2026 (Tue) | 25.61 | 25.61 | 25.2715 | 25.2715 | 0 |
| 7th Sep 2026 (Mon) | 25.61 | 25.6709 | 25.61 | 25.6709 | 0 |
| 4th Sep 2026 (Fri) | 25.61 | 25.6709 | 25.61 | 25.6709 | 0 |
| 3rd Sep 2026 (Thu) | 25.61 | 25.8079 | 25.61 | 25.8079 | 22 |
| 2nd Sep 2026 (Wed) | 25.61 | 25.61 | 25.5788 | 25.5788 | 1 |
| 1st Sep 2026 (Tue) | 25.61 | 25.61 | 25.2177 | 25.2177 | 1 |
| 31st Aug 2026 (Mon) | 25.61 | 25.61 | 25.5156 | 25.5156 | 1 |
| 28th Aug 2026 (Fri) | 25.61 | 25.6105 | 25.61 | 25.6105 | 0 |
| 27th Aug 2026 (Thu) | 25.61 | 25.61 | 25.4321 | 25.4321 | 0 |
| 26th Aug 2026 (Wed) | 25.61 | 25.6345 | 25.61 | 25.6345 | 0 |
| 25th Aug 2026 (Tue) | 25.61 | 25.6481 | 25.61 | 25.6481 | 0 |
| 24th Aug 2026 (Mon) | 25.61 | 25.61 | 25.5304 | 25.5304 | 0 |
| 21st Aug 2026 (Fri) | 25.61 | 25.61 | 25.3483 | 25.3483 | 0 |
| 20th Aug 2026 (Thu) | 25.61 | 25.61 | 25.56 | 25.4194 | 300 |
| 19th Aug 2026 (Wed) | 25.23 | 25.581 | 25.23 | 25.581 | 0 |
| 18th Aug 2026 (Tue) | 25.23 | 25.23 | 25.0038 | 25.0038 | 0 |
| 17th Aug 2026 (Mon) | 25.23 | 25.3058 | 25.23 | 25.3058 | 1 |
| 14th Aug 2026 (Fri) | 25.23 | 25.6034 | 25.23 | 25.6034 | 0 |
| 13th Aug 2026 (Thu) | 25.23 | 25.3888 | 25.23 | 25.3888 | 0 |
| 12th Aug 2026 (Wed) | 25.23 | 25.6905 | 25.23 | 25.6905 | 0 |
| 11th Aug 2026 (Tue) | 25.23 | 25.6238 | 25.23 | 25.6238 | 0 |
| 10th Aug 2026 (Mon) | 25.23 | 25.8727 | 25.23 | 25.8727 | 1 |
| 7th Aug 2026 (Fri) | 25.23 | 25.8139 | 25.23 | 25.8139 | 0 |
| 6th Aug 2026 (Thu) | 25.23 | 25.5631 | 25.23 | 25.5631 | 0 |
| 5th Aug 2026 (Wed) | 25.23 | 25.5739 | 25.23 | 25.5739 | 0 |
| 4th Aug 2026 (Tue) | 25.23 | 25.8991 | 25.23 | 25.8991 | 0 |
| 3rd Aug 2026 (Mon) | 25.23 | 25.28 | 25.23 | 25.1547 | 0 |
| 31st Jul 2026 (Fri) | 25.91 | 25.91 | 24.5809 | 24.5809 | 0 |
| 30th Jul 2026 (Thu) | 25.91 | 26.00 | 25.91 | 25.83 | 400 |
| 29th Jul 2026 (Wed) | 25.69 | 25.9364 | 25.69 | 25.9364 | 1 |