Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $27.6766 on 16-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.19
Sell $26.62
Last Trade: -
Day's Volume: 0
Last Close: $27.6064
Open: $27.735
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Musq Global Mus (MUSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Musq Global Mus trades

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.735 27.735 27.6064 27.6064 0
15th Dec 2025 (Mon) 27.735 27.735 27.6766 27.6766 0
12th Dec 2025 (Fri) 27.735 27.8174 27.735 27.8174 0
11th Dec 2025 (Thu) 27.735 27.9208 27.735 27.9208 0
10th Dec 2025 (Wed) 27.735 27.9943 27.735 27.9943 0
9th Dec 2025 (Tue) 27.735 27.8176 27.735 27.8176 0
8th Dec 2025 (Mon) 27.735 27.735 27.5683 27.5683 0
5th Dec 2025 (Fri) 27.735 27.7936 27.735 27.7936 0
4th Dec 2025 (Thu) 27.735 27.735 27.6351 27.6351 0
3rd Dec 2025 (Wed) 27.735 27.735 27.5744 27.5744 0
2nd Dec 2025 (Tue) 27.735 27.735 27.6059 27.6059 0
1st Dec 2025 (Mon) 27.735 27.7638 27.735 27.7638 0
28th Nov 2025 (Fri) 27.735 27.9245 27.735 27.9245 0
27th Nov 2025 (Thu) 27.735 27.735 27.6202 27.6202 0
26th Nov 2025 (Wed) 27.735 27.735 27.6202 27.6202 0
25th Nov 2025 (Tue) 27.735 27.735 27.5747 27.5747 0
24th Nov 2025 (Mon) 27.735 27.735 27.2866 27.2866 0
21st Nov 2025 (Fri) 27.735 27.735 27.3534 27.3534 0
20th Nov 2025 (Thu) 27.735 27.735 27.4052 27.4052 0
19th Nov 2025 (Wed) 27.735 27.735 27.4052 27.4052 0
18th Nov 2025 (Tue) 27.735 27.735 27.2941 27.2941 0
17th Nov 2025 (Mon) 27.735 27.735 27.3215 27.3215 10
See more Musq Global Mus price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered