Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $30.3716 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $30.70
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $30.1631
Open: $29.10
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $27.15 - $30.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Musq Global Mus (MUSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Musq Global Mus trades

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.10 30.1631 29.10 30.1631 0
18th Sep 2025 (Thu) 29.10 30.3716 29.10 30.3716 102
17th Sep 2025 (Wed) 29.10 30.3578 29.10 30.3578 59
16th Sep 2025 (Tue) 29.10 30.3882 29.10 30.3882 0
15th Sep 2025 (Mon) 29.10 30.3612 29.10 30.3612 20
12th Sep 2025 (Fri) 29.10 30.1603 29.10 30.1603 0
11th Sep 2025 (Thu) 29.10 30.1967 29.10 30.1967 150
10th Sep 2025 (Wed) 29.10 30.0802 29.10 30.0802 3
9th Sep 2025 (Tue) 29.10 30.1532 29.10 30.1532 9
8th Sep 2025 (Mon) 29.10 30.0308 29.10 30.0308 9
5th Sep 2025 (Fri) 29.10 29.5299 29.10 29.5299 0
4th Sep 2025 (Thu) 29.10 29.3607 29.10 29.3607 0
3rd Sep 2025 (Wed) 29.10 29.10 29.0964 29.0964 5
2nd Sep 2025 (Tue) 29.10 29.10 28.8621 28.8621 0
1st Sep 2025 (Mon) 29.10 29.10 29.0674 29.0674 0
29th Aug 2025 (Fri) 29.10 29.10 29.0674 29.0674 0
28th Aug 2025 (Thu) 29.10 29.3374 29.10 29.3374 0
27th Aug 2025 (Wed) 29.10 29.4226 29.10 29.4226 0
26th Aug 2025 (Tue) 29.10 29.4522 29.10 29.4522 0
25th Aug 2025 (Mon) 29.10 29.5662 29.10 29.5662 0
22nd Aug 2025 (Fri) 29.10 29.4568 29.10 29.4568 0
See more Musq Global Mus price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered