Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $28.9478 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.03
Sell $25.00
Buy / Sell MUSQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.6809
Open: $28.30
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $27.20 - $29.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Musq Global Mus (MUSQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Musq Global Mus trades

Musq Global Mus (MUSQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.30 28.6809 28.30 28.6809 0
17th Jul 2025 (Thu) 28.30 28.9478 28.30 28.9478 0
16th Jul 2025 (Wed) 28.30 28.6635 28.30 28.6635 0
15th Jul 2025 (Tue) 28.30 28.5574 28.30 28.5574 0
14th Jul 2025 (Mon) 28.30 28.6515 28.30 28.6515 0
11th Jul 2025 (Fri) 28.30 28.3609 28.30 28.3609 0
10th Jul 2025 (Thu) 28.30 28.4836 28.30 28.4836 0
9th Jul 2025 (Wed) 28.30 28.5786 28.30 28.5786 51
8th Jul 2025 (Tue) 28.30 28.4041 28.30 28.4041 0
7th Jul 2025 (Mon) 28.30 28.4255 28.30 28.4255 0
4th Jul 2025 (Fri) 28.30 28.5986 28.30 28.5986 0
3rd Jul 2025 (Thu) 28.30 28.5986 28.30 28.5986 0
2nd Jul 2025 (Wed) 28.30 28.6426 28.30 28.6426 0
1st Jul 2025 (Tue) 28.30 28.6378 28.30 28.6378 10
30th Jun 2025 (Mon) 28.30 28.913 28.30 28.913 1
27th Jun 2025 (Fri) 28.30 28.7027 28.30 28.7027 11
26th Jun 2025 (Thu) 28.30 28.30 28.30 28.3983 100
25th Jun 2025 (Wed) 28.0705 28.0705 28.0705 28.0705 0
24th Jun 2025 (Tue) 28.3274 28.3274 28.3274 28.3274 0
23rd Jun 2025 (Mon) 27.989 27.989 27.989 27.989 20
20th Jun 2025 (Fri) 27.6946 27.6946 27.6946 27.6946 0
19th Jun 2025 (Thu) 27.6258 27.6258 27.6258 27.6258 0
See more Musq Global Mus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered