Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $26.5013 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.10
Sell $10.37
Last Trade: -
Day's Volume: 0
Last Close: $26.8869
Open: $28.18
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $25.79 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Musq Global Mus (MUSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Musq Global Mus trades

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.18 28.18 26.8869 26.8869 0
5th Feb 2026 (Thu) 28.18 28.18 26.5013 26.5013 0
4th Feb 2026 (Wed) 28.18 28.18 26.7477 26.7477 0
3rd Feb 2026 (Tue) 28.18 28.18 27.0318 27.0318 0
2nd Feb 2026 (Mon) 28.18 28.18 27.7115 27.7115 0
30th Jan 2026 (Fri) 28.18 28.18 27.6835 27.6835 0
29th Jan 2026 (Thu) 28.18 28.18 27.9708 27.9708 0
28th Jan 2026 (Wed) 28.18 28.18 28.1249 28.1249 0
27th Jan 2026 (Tue) 28.18 28.18 28.1249 28.1249 1
26th Jan 2026 (Mon) 28.18 28.18 28.1001 28.1001 0
23rd Jan 2026 (Fri) 28.18 28.18 27.9307 27.9307 0
22nd Jan 2026 (Thu) 28.18 28.18 27.4428 27.4428 0
21st Jan 2026 (Wed) 28.18 28.18 27.21 27.21 0
20th Jan 2026 (Tue) 28.18 28.18 27.2739 27.2739 60
19th Jan 2026 (Mon) 28.18 28.18 27.7501 27.7501 0
16th Jan 2026 (Fri) 28.18 28.18 27.7501 27.7501 0
15th Jan 2026 (Thu) 28.18 28.18 27.8441 27.8441 0
14th Jan 2026 (Wed) 28.18 28.18 28.0398 28.0398 0
13th Jan 2026 (Tue) 28.18 28.3043 28.18 28.3043 0
12th Jan 2026 (Mon) 28.18 28.3043 28.18 28.3043 0
9th Jan 2026 (Fri) 28.18 28.18 28.0798 28.0798 0
8th Jan 2026 (Thu) 28.18 28.18 27.8879 27.8879 0
7th Jan 2026 (Wed) 28.18 28.18 27.7132 27.7132 0
See more Musq Global Mus price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered