Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Musq Global Mus (MUSQ.US) Share Price

Price $24.1527 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $30.00
Sell $9.33
Last Trade: -
Day's Volume: 0
Last Close: $24.303
Open: $27.32
ISIN: US3015054832
Day's Range $0.00 - $0.00
52wk Range: $21.9514 - $30.3882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Musq Global Mus (MUSQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Musq Global Mus trades

Musq Global Mus (MUSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.32 27.32 24.303 24.303 0
2nd Apr 2026 (Thu) 27.32 27.32 24.303 24.303 0
1st Apr 2026 (Wed) 27.32 27.32 24.1527 24.1527 0
31st Mar 2026 (Tue) 27.32 27.32 24.1587 24.1587 0
30th Mar 2026 (Mon) 27.32 27.32 23.3407 23.3407 0
27th Mar 2026 (Fri) 27.32 27.32 23.2176 23.2176 0
26th Mar 2026 (Thu) 27.32 27.32 23.7938 23.7938 10
25th Mar 2026 (Wed) 27.32 27.32 24.1634 24.1634 0
24th Mar 2026 (Tue) 27.32 27.32 24.0873 24.0873 0
23rd Mar 2026 (Mon) 27.32 27.32 24.3349 24.3349 0
20th Mar 2026 (Fri) 27.32 27.32 24.0736 24.0736 0
19th Mar 2026 (Thu) 27.32 27.32 24.6979 24.6979 0
18th Mar 2026 (Wed) 27.32 27.32 24.945 24.945 2
17th Mar 2026 (Tue) 27.32 27.32 25.6446 25.6446 0
16th Mar 2026 (Mon) 27.32 27.32 26.2038 26.2038 0
13th Mar 2026 (Fri) 27.32 27.32 25.7738 25.7738 0
12th Mar 2026 (Thu) 27.32 27.32 25.8767 25.8767 0
11th Mar 2026 (Wed) 27.32 27.32 26.2591 26.2591 0
10th Mar 2026 (Tue) 27.32 27.32 26.27 26.27 2
9th Mar 2026 (Mon) 27.32 27.32 26.5243 26.5243 0
6th Mar 2026 (Fri) 27.32 27.32 26.3397 26.3397 0
See more Musq Global Mus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered