Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MUSI.US) Share Price

Price $43.465 on 21-05-2026 at 21:20:03
Change $0.03 0.07%
Buy $58.17
Sell $31.25
Last Trade: Sell 100.00 at $43.465
Day's Volume: 643
Last Close: $43.4609
Open: $43.34
ISIN: US0250723980
Day's Range $43.34 - $43.465
52wk Range: $43.18 - $44.76
Market Capitalisation: $N/A
VWAP: $43.41902
Shares in Issue: N/A

American Centur (MUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.465 Automatic Execution
15:21:03 - 21-May-26
Sell* 100 $43.465 Automatic Execution
15:21:03 - 21-May-26
Sell* 18 $43.46 Automatic Execution
14:52:22 - 21-May-26
Sell* 100 $43.34 Automatic Execution
12:22:05 - 21-May-26
See more American Centur trades

American Centur (MUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 43.34 43.465 43.34 43.4609 643
20th May 2026 (Wed) 43.37 43.39 43.37 43.425 100
19th May 2026 (Tue) 43.35 43.35 43.17 43.17 101
18th May 2026 (Mon) 43.35 43.35 43.34 43.339 219
15th May 2026 (Fri) 43.60 43.60 43.31 43.31 0
14th May 2026 (Thu) 43.60 43.60 43.58 43.545 279
13th May 2026 (Wed) 43.53 43.53 43.53 43.56 252
12th May 2026 (Tue) 43.53 43.53 43.53 43.57 1
11th May 2026 (Mon) 43.71 43.71 43.70 43.70 425
8th May 2026 (Fri) 43.78 43.795 43.78 43.775 0
7th May 2026 (Thu) 43.73 43.73 43.71 43.67 403
6th May 2026 (Wed) 43.66 43.79 43.66 43.79 8
5th May 2026 (Tue) 43.66 43.775 43.66 43.775 0
4th May 2026 (Mon) 43.66 43.66 43.66 43.70 130
1st May 2026 (Fri) 43.82 43.855 43.82 43.855 96
30th Apr 2026 (Thu) 43.82 43.82 43.82 43.8194 643
29th Apr 2026 (Wed) 44.02 44.02 43.7268 43.7268 0
28th Apr 2026 (Tue) 44.02 44.02 43.88 43.88 0
27th Apr 2026 (Mon) 44.02 44.02 43.9439 43.9439 0
24th Apr 2026 (Fri) 44.02 44.02 43.97 43.97 0
23rd Apr 2026 (Thu) 44.02 44.02 43.92 43.92 0
22nd Apr 2026 (Wed) 44.02 44.02 44.005 44.005 17
See more American Centur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered