| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 25th Sep 2026 (Fri) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 24th Sep 2026 (Thu) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 23rd Sep 2026 (Wed) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 22nd Sep 2026 (Tue) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 21st Sep 2026 (Mon) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 18th Sep 2026 (Fri) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 17th Sep 2026 (Thu) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 16th Sep 2026 (Wed) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 15th Sep 2026 (Tue) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 14th Sep 2026 (Mon) | 42.48 | 42.48 | 42.465 | 42.465 | 0 |
| 11th Sep 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.465 | 143 |
| 10th Sep 2026 (Thu) | 42.835 | 42.835 | 42.51 | 42.51 | 2 |
| 9th Sep 2026 (Wed) | 42.835 | 42.835 | 42.77 | 42.79 | 700 |
| 8th Sep 2026 (Tue) | 42.86 | 42.865 | 42.86 | 42.865 | 300 |
| 7th Sep 2026 (Mon) | 42.935 | 42.935 | 42.935 | 42.895 | 327 |
| 4th Sep 2026 (Fri) | 42.935 | 42.935 | 42.935 | 42.895 | 327 |
| 3rd Sep 2026 (Thu) | 43.15 | 43.15 | 43.10 | 43.10 | 400 |
| 2nd Sep 2026 (Wed) | 43.05 | 43.05 | 43.0109 | 43.0109 | 0 |
| 1st Sep 2026 (Tue) | 43.05 | 43.05 | 42.995 | 42.995 | 800 |
| 31st Aug 2026 (Mon) | 43.04 | 43.04 | 43.04 | 43.06 | 103 |
| 28th Aug 2026 (Fri) | 43.11 | 43.11 | 43.11 | 43.1103 | 151 |
| 27th Aug 2026 (Thu) | 43.29 | 43.29 | 43.26 | 43.26 | 0 |
| 26th Aug 2026 (Wed) | 43.29 | 43.29 | 43.285 | 43.285 | 50 |
| 25th Aug 2026 (Tue) | 43.29 | 43.38 | 43.29 | 43.3859 | 1,040 |
| 24th Aug 2026 (Mon) | 43.195 | 43.195 | 43.195 | 43.185 | 205 |
| 21st Aug 2026 (Fri) | 43.14 | 43.14 | 43.14 | 43.14 | 174 |
| 20th Aug 2026 (Thu) | 43.15 | 43.17 | 43.15 | 43.18 | 420 |
| 19th Aug 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.2501 | 100 |
| 18th Aug 2026 (Tue) | 43.10 | 43.115 | 43.10 | 43.115 | 0 |
| 17th Aug 2026 (Mon) | 43.10 | 43.10 | 43.07 | 43.10 | 299 |
| 14th Aug 2026 (Fri) | 43.15 | 43.22 | 43.11 | 43.16 | 3 |
| 13th Aug 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.2501 | 149 |
| 12th Aug 2026 (Wed) | 43.175 | 43.18 | 43.17 | 43.1701 | 500 |
| 11th Aug 2026 (Tue) | 43.09 | 43.10 | 43.09 | 43.12 | 1,000 |
| 10th Aug 2026 (Mon) | 43.12 | 43.13 | 43.06 | 43.07 | 682 |
| 7th Aug 2026 (Fri) | 43.19 | 43.19 | 43.15 | 43.16 | 527 |
| 6th Aug 2026 (Thu) | 43.145 | 43.145 | 43.09 | 43.105 | 200 |
| 5th Aug 2026 (Wed) | 43.405 | 43.42 | 43.39 | 43.3998 | 2,090 |
| 4th Aug 2026 (Tue) | 43.37 | 43.41 | 43.37 | 43.3942 | 839 |
| 3rd Aug 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.225 | 212 |
| 31st Jul 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 0 |
| 30th Jul 2026 (Thu) | 43.22 | 43.22 | 43.22 | 43.2237 | 200 |
| 29th Jul 2026 (Wed) | 43.205 | 43.205 | 43.205 | 43.165 | 7 |