Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.38 43.38 43.38 43.39 0
9th Jul 2026 (Thu) 43.73 43.73 43.4261 43.4261 70
8th Jul 2026 (Wed) 43.73 43.73 43.375 43.375 12
7th Jul 2026 (Tue) 43.73 43.73 43.45 43.45 0
6th Jul 2026 (Mon) 43.73 43.73 43.73 43.75 400
3rd Jul 2026 (Fri) 43.68 43.7525 43.68 43.7525 0
2nd Jul 2026 (Thu) 43.68 43.7525 43.68 43.7525 26
1st Jul 2026 (Wed) 43.68 43.68 43.67 43.67 354
30th Jun 2026 (Tue) 43.785 43.785 43.73 43.73 906
29th Jun 2026 (Mon) 43.86 43.86 43.86 43.88 146
26th Jun 2026 (Fri) 43.88 43.88 43.85 43.8479 128
25th Jun 2026 (Thu) 43.83 43.83 43.83 43.795 16
24th Jun 2026 (Wed) 43.76 43.76 43.76 43.755 0
23rd Jun 2026 (Tue) 43.61 43.61 43.61 43.6003 100
22nd Jun 2026 (Mon) 43.66 43.66 43.56 43.56 0
19th Jun 2026 (Fri) 43.66 43.66 43.66 43.6497 200
18th Jun 2026 (Thu) 43.66 43.66 43.66 43.6497 200
17th Jun 2026 (Wed) 43.62 43.62 43.55 43.5596 220
16th Jun 2026 (Tue) 43.42 43.7177 43.42 43.7177 0
15th Jun 2026 (Mon) 43.42 43.65 43.42 43.65 23
12th Jun 2026 (Fri) 43.42 43.60 43.42 43.60 17
11th Jun 2026 (Thu) 43.42 43.63 43.42 43.63 16
10th Jun 2026 (Wed) 43.42 43.42 43.42 43.3807 101
9th Jun 2026 (Tue) 43.37 43.45 43.37 43.45 7
8th Jun 2026 (Mon) 43.37 43.39 43.35 43.35 178
5th Jun 2026 (Fri) 43.40 43.40 43.40 43.37 8
4th Jun 2026 (Thu) 43.75 43.75 43.56 43.56 0
3rd Jun 2026 (Wed) 43.75 43.75 43.653 43.653 13
2nd Jun 2026 (Tue) 43.75 43.75 43.75 43.74 100
1st Jun 2026 (Mon) 43.68 43.70 43.68 43.7025 500
29th May 2026 (Fri) 43.48 43.7657 43.48 43.7657 0
28th May 2026 (Thu) 43.48 43.7352 43.48 43.7352 67
27th May 2026 (Wed) 43.48 43.655 43.48 43.655 93
26th May 2026 (Tue) 43.48 43.615 43.48 43.615 70
25th May 2026 (Mon) 43.48 43.48 43.47 43.5072 219
22nd May 2026 (Fri) 43.48 43.48 43.47 43.5072 219
21st May 2026 (Thu) 43.34 43.465 43.34 43.4609 643
20th May 2026 (Wed) 43.37 43.39 43.37 43.425 100
19th May 2026 (Tue) 43.35 43.35 43.17 43.17 101
18th May 2026 (Mon) 43.35 43.35 43.34 43.339 219
15th May 2026 (Fri) 43.60 43.60 43.31 43.31 0
14th May 2026 (Thu) 43.60 43.60 43.58 43.545 279
13th May 2026 (Wed) 43.53 43.53 43.53 43.56 252
12th May 2026 (Tue) 43.53 43.53 43.53 43.57 1
11th May 2026 (Mon) 43.71 43.71 43.70 43.70 425
FTSE 100 Latest
Value10,497.29
Change24.84