| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.34 | 43.465 | 43.34 | 43.4609 | 643 |
| 20th May 2026 (Wed) | 43.37 | 43.39 | 43.37 | 43.425 | 100 |
| 19th May 2026 (Tue) | 43.35 | 43.35 | 43.17 | 43.17 | 101 |
| 18th May 2026 (Mon) | 43.35 | 43.35 | 43.34 | 43.339 | 219 |
| 15th May 2026 (Fri) | 43.60 | 43.60 | 43.31 | 43.31 | 0 |
| 14th May 2026 (Thu) | 43.60 | 43.60 | 43.58 | 43.545 | 279 |
| 13th May 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.56 | 252 |
| 12th May 2026 (Tue) | 43.53 | 43.53 | 43.53 | 43.57 | 1 |
| 11th May 2026 (Mon) | 43.71 | 43.71 | 43.70 | 43.70 | 425 |
| 8th May 2026 (Fri) | 43.78 | 43.795 | 43.78 | 43.775 | 0 |
| 7th May 2026 (Thu) | 43.73 | 43.73 | 43.71 | 43.67 | 403 |
| 6th May 2026 (Wed) | 43.66 | 43.79 | 43.66 | 43.79 | 8 |
| 5th May 2026 (Tue) | 43.66 | 43.775 | 43.66 | 43.775 | 0 |
| 4th May 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.70 | 130 |
| 1st May 2026 (Fri) | 43.82 | 43.855 | 43.82 | 43.855 | 96 |
| 30th Apr 2026 (Thu) | 43.82 | 43.82 | 43.82 | 43.8194 | 643 |
| 29th Apr 2026 (Wed) | 44.02 | 44.02 | 43.7268 | 43.7268 | 0 |
| 28th Apr 2026 (Tue) | 44.02 | 44.02 | 43.88 | 43.88 | 0 |
| 27th Apr 2026 (Mon) | 44.02 | 44.02 | 43.9439 | 43.9439 | 0 |
| 24th Apr 2026 (Fri) | 44.02 | 44.02 | 43.97 | 43.97 | 0 |
| 23rd Apr 2026 (Thu) | 44.02 | 44.02 | 43.92 | 43.92 | 0 |
| 22nd Apr 2026 (Wed) | 44.02 | 44.02 | 44.005 | 44.005 | 17 |
| 21st Apr 2026 (Tue) | 44.02 | 44.02 | 44.02 | 43.9246 | 0 |
| 20th Apr 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.0515 | 121 |
| 17th Apr 2026 (Fri) | 43.86 | 44.0816 | 43.86 | 44.0816 | 179 |
| 16th Apr 2026 (Thu) | 43.86 | 43.94 | 43.85 | 43.89 | 0 |
| 15th Apr 2026 (Wed) | 43.84 | 43.96 | 43.84 | 43.96 | 0 |
| 14th Apr 2026 (Tue) | 43.84 | 44.01 | 43.84 | 44.01 | 0 |
| 13th Apr 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.87 | 101 |
| 10th Apr 2026 (Fri) | 43.84 | 43.84 | 43.80 | 43.80 | 52 |
| 9th Apr 2026 (Thu) | 43.84 | 43.91 | 43.84 | 43.85 | 200 |
| 8th Apr 2026 (Wed) | 43.81 | 43.81 | 43.81 | 43.8088 | 194 |
| 7th Apr 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.65 | 1 |
| 6th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.815 | 201 |
| 3rd Apr 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.8265 | 100 |
| 2nd Apr 2026 (Thu) | 43.82 | 43.82 | 43.82 | 43.8265 | 100 |
| 1st Apr 2026 (Wed) | 43.76 | 43.76 | 43.76 | 43.74 | 126 |
| 31st Mar 2026 (Tue) | 43.72 | 43.72 | 43.72 | 43.74 | 201 |
| 30th Mar 2026 (Mon) | 43.47 | 43.53 | 43.46 | 43.48 | 400 |
| 27th Mar 2026 (Fri) | 43.35 | 43.35 | 43.30 | 43.30 | 200 |
| 26th Mar 2026 (Thu) | 43.55 | 43.55 | 43.42 | 43.395 | 300 |
| 25th Mar 2026 (Wed) | 43.65 | 43.65 | 43.65 | 43.6534 | 324 |
| 24th Mar 2026 (Tue) | 43.54 | 43.57 | 43.43 | 43.53 | 1,100 |
| 23rd Mar 2026 (Mon) | 43.67 | 43.67 | 43.63 | 43.62 | 1,817 |