Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MUSI.US) Share Price

Price $44.515 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $47.04
Sell $41.47
Last Trade: -
Day's Volume: 0
Last Close: $44.515
Open: $44.52
ISIN: US0250723980
Day's Range $0.00 - $0.00
52wk Range: $43.22 - $44.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (MUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (MUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.52 44.52 44.515 44.515 36
18th Sep 2025 (Thu) 44.52 44.52 44.52 44.53 100
17th Sep 2025 (Wed) 44.50 44.53 44.50 44.515 913
16th Sep 2025 (Tue) 44.45 44.59 44.45 44.59 0
15th Sep 2025 (Mon) 44.45 44.5847 44.45 44.5847 0
12th Sep 2025 (Fri) 44.45 44.45 44.44 44.51 1,118
11th Sep 2025 (Thu) 44.56 44.56 44.56 44.5552 106
10th Sep 2025 (Wed) 44.455 44.455 44.455 44.465 230
9th Sep 2025 (Tue) 44.39 44.39 44.39 44.41 784
8th Sep 2025 (Mon) 44.47 44.47 44.43 44.4305 300
5th Sep 2025 (Fri) 44.40 44.40 44.39 44.39 931
4th Sep 2025 (Thu) 44.23 44.25 44.23 44.13 500
3rd Sep 2025 (Wed) 44.11 44.11 44.11 44.00 398
2nd Sep 2025 (Tue) 44.18 44.18 44.01 44.01 277
1st Sep 2025 (Mon) 44.18 44.305 44.18 44.305 40
29th Aug 2025 (Fri) 44.18 44.305 44.18 44.305 40
28th Aug 2025 (Thu) 44.18 44.295 44.18 44.295 50
27th Aug 2025 (Wed) 44.18 44.2488 44.18 44.2488 0
26th Aug 2025 (Tue) 44.18 44.18 44.18 44.205 113
25th Aug 2025 (Mon) 44.18 44.19 44.18 44.18 259
22nd Aug 2025 (Fri) 44.17 44.17 44.17 44.20 113
See more American Centur price history
FTSE 100 Latest
Value9,220.87
Change4.20

Login to your account

Forgot Password?

Not Registered