Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MUSI.US) Share Price

Price $43.95 on 16-12-2025 at 22:20:03
Change $-0.22 -0.5%
Buy $44.08
Sell $43.89
Last Trade: -
Day's Volume: 169
Last Close: $43.9891
Open: $43.95
ISIN: US0250723980
Day's Range $43.95 - $43.95
52wk Range: $43.22 - $44.61
Market Capitalisation: $N/A
VWAP: $43.95408
Shares in Issue: N/A

American Centur (MUSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (MUSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 43.95 43.95 43.95 43.9891 169
15th Dec 2025 (Mon) 44.15 44.175 44.15 44.175 0
12th Dec 2025 (Fri) 44.15 44.15 44.145 44.145 9
11th Dec 2025 (Thu) 44.15 44.2301 44.15 44.2301 59
10th Dec 2025 (Wed) 44.15 44.2214 44.15 44.2214 3
9th Dec 2025 (Tue) 44.15 44.16 44.13 44.11 500
8th Dec 2025 (Mon) 44.27 44.27 44.14 44.14 15
5th Dec 2025 (Fri) 44.27 44.27 44.215 44.215 61
4th Dec 2025 (Thu) 44.27 44.27 44.27 44.29 200
3rd Dec 2025 (Wed) 44.30 44.36 44.30 44.36 16
2nd Dec 2025 (Tue) 44.30 44.33 44.28 44.30 518
1st Dec 2025 (Mon) 44.61 44.61 44.24 44.24 1
28th Nov 2025 (Fri) 44.61 44.61 44.5241 44.5241 18
27th Nov 2025 (Thu) 44.61 44.61 44.58 44.58 400
26th Nov 2025 (Wed) 44.61 44.61 44.58 44.58 400
25th Nov 2025 (Tue) 44.53 44.53 44.50 44.505 383
24th Nov 2025 (Mon) 44.37 44.37 44.37 44.4159 0
21st Nov 2025 (Fri) 44.30 44.30 44.30 44.325 0
20th Nov 2025 (Thu) 44.22 44.22 44.215 44.215 0
19th Nov 2025 (Wed) 44.22 44.23 44.22 44.215 506
18th Nov 2025 (Tue) 44.18 44.18 44.18 44.175 200
17th Nov 2025 (Mon) 44.22 44.22 44.1468 44.1468 0
See more American Centur price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered