| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $420.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 31 | $420.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 59 | $420.49 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $420.51 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.50 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $420.53 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $420.68 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 53 | $420.65 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $420.46 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 20 | $420.36 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $420.26 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $420.26 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 58 | $420.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $420.04 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $419.94 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 8 | $419.78 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $419.80 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $419.83 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $419.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $419.83 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $419.85 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $419.84 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $419.84 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 7 | $419.84 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 5 | $419.84 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 14 | $420.15 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 2 | $419.98 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 25 | $419.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $419.53 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $419.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $419.41 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $419.41 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $419.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 3 | $419.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $419.45 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 4 | $419.45 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 2 | $419.31 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $419.29 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $419.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $418.95 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $418.97 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 50 | $418.92 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $418.92 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 16 | $418.90 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 81 | $418.92 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 20 | $418.985 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 20 | $418.985 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 20 | $418.985 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 19 | $418.92 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 22 | $419.10 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 5 | $419.19 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 4 | $419.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 2 | $419.32 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 10 | $419.34 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 3 | $419.27 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 4 | $419.11 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 8 | $419.11 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 3 | $419.11 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 10 | $419.11 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 3 | $419.08 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $419.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $419.21 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $419.21 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $419.21 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $419.21 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $419.21 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 69 | $419.21 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $419.54 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 78 | $419.84 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 38 | $419.84 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 25 | $419.80 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $419.81 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 50 | $419.80 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $419.68 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 1 | $419.68 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 10 | $419.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $419.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $419.44 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 50 | $419.30 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $419.30 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 50 | $419.35 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 100 | $419.35 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 20 | $419.69 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 5 | $419.68 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 8 | $419.68 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 24 | $419.71 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 24 | $419.71 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 5 | $419.71 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 5 | $419.71 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $419.71 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $419.74 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 24 | $419.71 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $419.73 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $419.74 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $419.74 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $419.74 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 41 | $419.40 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $419.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $419.70 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 4 | $419.70 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 2 | $419.69 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $419.60 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 28 | $419.74 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 28 | $419.74 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $419.70 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 3 | $419.55 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $419.58 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $419.71 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $419.52 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 4 | $419.47 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $419.32 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 3 | $419.32 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 2 | $419.28 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 5 | $418.92 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 7 | $418.92 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 7 | $418.92 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $418.92 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 1 | $418.92 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 3 | $419.23 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 3 | $419.23 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 4 | $419.43 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 25 | $419.26 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 3 | $419.22 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 8 | $419.00 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 3 | $419.00 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 8 | $418.87 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 2 | $418.72 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 7 | $418.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 9 | $418.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 11 | $418.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 3 | $418.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 50 | $418.96 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $419.24 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 3 | $419.33 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 8 | $419.24 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 3 | $419.24 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 8 | $419.30 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 4 | $419.29 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $419.30 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 5 | $419.30 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 5 | $419.30 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 2 | $419.52 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 2 | $419.52 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 4 | $419.49 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 3 | $419.26 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 4 | $419.48 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 8 | $419.42 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 10 | $419.14 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 10 | $418.97 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $419.05 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 199 | $418.98 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 1 | $418.98 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 1 | $419.00 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $418.95 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $419.00 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 80 | $418.91 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $418.61 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 1 | $418.60 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $418.50 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 5 | $418.51 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $418.41 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $418.41 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 2 | $418.36 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 2 | $418.34 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 16 | $418.14 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 3 | $418.31 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 30 | $418.16 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 1 | $418.22 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 40 | $418.22 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 8 | $418.03 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 4 | $418.03 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $418.38 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $418.40 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $418.53 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $418.54 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 3 | $418.54 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $418.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 17 | $418.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 4 | $418.53 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 3 | $418.58 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 20 | $418.61 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 2 | $418.61 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $418.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $418.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $418.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $418.78 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $418.78 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $418.78 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $418.78 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $418.78 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $418.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $418.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $418.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $418.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $419.18 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 6 | $419.12 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 6 | $419.12 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 6 | $419.12 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $419.21 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 2 | $419.06 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $419.20 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 1 | $418.84 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 1 | $418.84 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 3 | $418.80 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 4 | $418.60 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 1 | $418.60 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $418.40 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $418.40 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $418.40 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $418.40 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 8 | $418.58 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 9 | $418.58 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $418.58 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $418.59 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 5 | $418.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $418.99 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 4 | $419.04 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $419.16 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $419.16 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $419.19 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 9 | $419.20 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $419.20 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $419.20 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 59 | $419.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $419.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $419.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $419.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $419.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $419.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $419.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $419.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $419.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $419.55 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 1 | $419.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $419.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $419.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 2 | $419.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 2 | $419.40 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $419.51 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 5 | $419.51 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 5 | $419.72 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 3 | $419.84 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 13 | $419.84 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $419.84 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $419.84 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 3 | $419.84 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 2 | $419.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $419.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $419.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 22 | $419.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 7 | $419.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 12 | $419.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 3 | $419.73 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 48 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 19 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 2 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 1 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 3 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 18 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 4 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 2 | $419.79 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 2 | $419.86 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 2 | $419.86 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 1 | $419.43 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 24 | $419.43 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 100 | $419.65 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $419.60 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 5 | $419.67 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $419.86 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 10 | $419.685 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 5 | $419.33 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 20 | $418.72 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 38 | $419.48 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $419.52 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $419.52 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $419.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $419.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 70 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 23 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $419.54 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $419.28 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 9 | $419.23 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 1 | $418.55 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 5 | $418.85 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 40 | $419.06 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 5 | $419.08 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 50 | $419.11 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 100 | $419.10 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $419.16 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $419.16 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 2 | $419.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 4 | $419.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 2 | $419.20 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $419.19 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $419.18 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 25 | $418.87 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $419.15 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 8 | $419.11 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 2 | $419.11 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 18 | $419.11 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 8 | $419.11 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 18 | $419.11 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 8 | $419.11 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 50 | $418.92 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 50 | $418.87 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 50 | $418.92 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 25 | $418.87 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 50 | $418.87 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 50 | $418.87 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 100 | $418.87 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 50 | $418.87 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 1 | $418.98 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 2 | $419.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $419.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $419.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $419.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $419.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $419.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $419.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $419.00 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 3 | $419.00 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 6 | $419.00 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 21 | $418.54 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 60 | $418.825 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 10 | $418.99 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $418.67 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $418.895 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $418.895 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $418.895 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $418.895 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $418.895 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $419.00 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $419.02 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 7 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $419.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $419.52 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $419.61 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $419.71 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $419.80 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 4 | $419.85 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $419.91 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $420.00 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 25 | $419.98 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 6 | $419.98 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 5 | $419.98 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 50 | $419.98 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 20 | $419.70 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 16 | $419.60 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 1 | $419.59 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 90 | $419.45 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 5 | $419.45 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 2 | $419.39 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 3 | $419.38 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 94 | $419.37 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 6 | $419.35 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 11 | $419.05 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $419.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $419.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $419.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $419.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $419.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $419.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $419.01 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 8 | $419.01 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $419.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 3 | $419.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $419.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 3 | $419.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 3 | $419.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 17 | $419.03 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $419.02 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $419.05 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $419.06 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $419.06 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $419.07 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $419.19 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 5 | $419.19 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 5 | $419.19 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 3 | $419.54 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 9 | $419.36 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $419.34 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $419.27 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $419.15 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 10 | $419.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $419.16 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $418.86 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $418.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 5 | $418.86 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $418.86 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $418.97 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 5 | $418.96 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 5 | $418.78 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1 | $418.81 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 3 | $418.75 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 16 | $418.83 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1 | $418.78 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1 | $418.58 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 2 | $418.99 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 50 | $419.00 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 8 | $419.12 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 5 | $419.08 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 7 | $419.12 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 10 | $419.16 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 5 | $419.23 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 8 | $419.20 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 5 | $419.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $419.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $419.31 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 76 | $419.39 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $419.39 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $419.37 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 11 | $419.39 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $419.39 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $419.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $419.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $419.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $419.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $419.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $419.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $419.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $419.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $419.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $419.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $419.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $419.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $419.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $420.21 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $420.16 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 1 | $420.16 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 2 | $419.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $419.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $419.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $419.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $419.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $420.07 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $420.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $420.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $420.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $420.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $420.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $420.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $420.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $420.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $420.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 10 | $420.59 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 2 | $420.59 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 16 | $420.44 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 5 | $420.44 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 6 | $420.44 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 4 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 48 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 17 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 3 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $420.67 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 50 | $420.68 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $420.89 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 1 | $420.96 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 10 | $420.75 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 50 | $420.76 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 5 | $420.89 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 23 | $420.83 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 2 | $420.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 2 | $420.86 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 1 | $420.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 20 | $420.85 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 8 | $420.96 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 1 | $420.86 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 3 | $420.68 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $420.60 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 1 | $420.36 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $420.30 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $420.22 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $420.30 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 44 | $420.41 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $420.25 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 3 | $420.10 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 2 | $420.15 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $420.40 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 8 | $420.04 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 22 | $420.04 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $420.60 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 3 | $420.34 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 3 | $420.32 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $420.14 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 2 | $422.16 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 1 | $422.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $422.32 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $422.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $422.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $422.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $422.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $422.07 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $422.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 7 | $422.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $422.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $422.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $422.12 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 26 | $422.30 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 9 | $423.62 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 19 | $423.62 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $424.00 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 3 | $422.79 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $422.72 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 3 | $423.06 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 2 | $423.03 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 3 | $423.50 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $423.59 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $423.95 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $423.51 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 2 | $423.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 2 | $423.74 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 3 | $423.74 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 11 | $422.78 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $423.755 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 7 | $422.78 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 3 | $423.07 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 9 | $423.30 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $423.30 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 5 | $423.53 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 13 | $423.40 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 5 | $423.49 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 5 | $423.54 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 3 | $423.53 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $423.32 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $422.80 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $423.05 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $422.73 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 10 | $422.84 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 13 | $423.87 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 25 | $423.90 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 3 | $423.83 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 34 | $423.87 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 10 | $423.53 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 1 | $421.01 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 3 | $423.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |