Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Usa Inc (MUSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $374.52 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $374.34 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $374.32 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 40 $374.31 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $374.11 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $374.12 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $374.12 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 21 $374.12 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 19 $374.12 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $374.11 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $373.52 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 4 $373.18 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $373.16 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $373.16 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $373.16 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 80 $373.14 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $373.14 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $373.12 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 28 $373.11 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 9 $373.11 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $373.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 3 $373.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $373.02 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $372.99 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 34 $373.01 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 46 $373.01 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $373.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $373.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $373.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $373.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $373.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 74 $373.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $372.95 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 108 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 12 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $372.87 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 40 $372.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 80 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 160 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 120 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 37 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 77 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 120 $372.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 25 $372.84 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $372.77 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 30 $372.77 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 10 $372.77 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 10 $372.765 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 40 $372.765 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 1 $372.765 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 40 $372.765 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 39 $372.765 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 20 $372.77 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 2 $372.765 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $372.76 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 40 $373.19 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 85 $373.12 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5 $373.11 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $373.06 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5 $373.23 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $373.23 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 40 $373.13 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 95 $373.12 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5 $373.09 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 90 $373.10 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 10 $373.01 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 36 $372.75 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 3 $372.80 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $372.90 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 40 $373.15 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $373.57 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 10 $373.65 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $373.65 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $373.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 40 $373.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 10 $373.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 3 $373.67 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 4 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 20 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 8 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 30 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 3 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 4 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $373.74 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 3 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 4 $373.68 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 40 $373.76 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $373.79 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 10 $373.79 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 30 $373.85 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 10 $373.85 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 8 $373.88 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $373.95 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $374.12 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 40 $374.275 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 200 $373.79 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 47 $374.12 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 60 $374.12 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $374.12 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $374.12 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 13 $374.11 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 13 $374.11 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 43 $374.11 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 90 $374.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $374.09 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $374.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $374.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $374.10 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $374.10 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 40 $374.06 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 40 $374.06 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 93 $373.66 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 17 $373.66 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 10 $373.66 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 10 $373.81 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $373.81 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $373.82 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $373.82 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $373.82 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $373.82 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $374.30 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 31 $374.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $374.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 24 $374.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $374.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $374.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 63 $374.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $374.44 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $374.43 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $374.42 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 15 $374.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $374.25 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 150 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $374.21 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 36 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $374.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $374.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $374.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 87 $373.935 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 13 $373.935 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $373.935 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 47 $373.935 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $373.935 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 50 $373.79 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $373.93 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $373.93 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $373.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $374.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $374.06 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $374.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $373.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $374.12 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 3 $374.10 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $374.16 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 30 $374.235 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 10 $374.28 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 30 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 10 $374.29 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $374.275 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 1 $374.275 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 18 $374.09 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 40 $374.17 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 17 $374.12 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $374.05 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 2 $374.05 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $374.07 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $374.04 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 10 $374.17 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $374.10 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 40 $374.13 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $374.14 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 40 $374.14 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 74 $374.16 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 10 $374.17 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 10 $374.32 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $374.32 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $374.32 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 30 $374.655 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 25 $374.21 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 3 $374.16 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 4 $374.20 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 46 $374.20 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 4 $374.08 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 4 $374.08 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 9 $374.27 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $374.27 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $374.27 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 7 $374.27 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 9 $374.27 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $374.28 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 12 $374.85 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 10 $374.82 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 10 $374.80 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 10 $374.725 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.73 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.45 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.45 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.45 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $374.44 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 9 $374.41 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 4 $374.26 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 20 $374.26 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $374.22 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.05 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 31 $374.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 9 $374.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 21 $374.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 139 $374.23 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $374.22 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 64 $374.22 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $374.22 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 15 $374.08 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 47 $372.58 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $372.58 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 12 $372.47 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 20 $372.58 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $372.59 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $372.355 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $372.355 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 6 $372.355 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 44 $372.355 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $372.355 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $372.355 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $372.36 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 63 $372.58 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 100 $372.58 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 14 $372.35 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 26 $372.35 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 36 $372.41 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 4 $372.41 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 10 $372.41 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 10 $372.41 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 55 $372.64 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 45 $372.64 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 10 $372.60 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 20 $372.70 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 5 $372.72 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 2 $373.00 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 2 $373.07 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 10 $373.07 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.07 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.08 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.08 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 2 $373.08 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.10 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.10 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.15 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 10 $373.15 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 8 $373.15 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 11 $373.24 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 2 $373.15 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 19 $373.28 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 21 $373.28 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.13 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 8 $373.33 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 6 $373.33 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 6 $373.29 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 30 $373.29 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 20 $373.30 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 6 $373.32 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 14 $373.33 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 40 $373.33 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $373.34 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 3 $373.63 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $373.63 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $373.41 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 8 $373.41 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 2 $373.42 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 1 $373.80 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 1 $373.76 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 10 $373.98 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 10 $373.98 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 10 $373.98 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $373.41 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 40 $373.81 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 40 $373.81 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 10 $374.02 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 80 $373.805 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 10 $374.02 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 40 $373.81 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 40 $373.805 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $373.805 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $373.805 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $374.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $374.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $374.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $374.02 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 10 $374.02 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 1 $373.62 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 100 $373.805 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 63 $373.805 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 100 $373.805 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 81 $373.805 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 14 $373.72 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 5 $373.62 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 10 $373.70 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 9 $373.63 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 5 $373.44 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.47 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.49 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.49 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.50 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.51 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.51 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.51 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 2 $373.51 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.51 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 11 $373.63 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 4 $373.68 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.69 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 3 $373.69 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.70 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 3 $373.70 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $373.70 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 39 $373.70 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 10 $373.70 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 5 $373.82 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 17 $374.29 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 32 $374.025 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 19 $374.25 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 61 $374.025 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 320 $374.025 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 128 $374.025 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 10 $374.19 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 40 $375.62 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 1 $375.90 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 40 $376.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 40 $376.05 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 1 $376.00 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 53 $375.93 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 13 $375.87 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 17 $375.87 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 10 $375.87 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 40 $375.87 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 40 $375.87 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 40 $375.87 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 1 $375.45 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 3 $375.45 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 40 $375.45 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 26 $375.68 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $375.68 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $375.68 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 40 $375.68 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 40 $375.68 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 40 $375.68 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 40 $375.65 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 5 $375.67 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 50 $375.67 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 25 $375.62 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 40 $375.67 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $375.64 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 40 $375.56 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 34 $375.55 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 6 $375.55 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 40 $375.55 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 108 $375.55 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $375.55 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 40 $374.88 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $374.86 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 40 $374.73 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 5 $374.71 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 8 $374.71 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 39 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 32 $374.71 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 8 $374.68 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 3 $374.68 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $374.67 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 2 $374.67 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 14 $374.67 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 8 $374.55 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 35 $374.71 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 5 $374.67 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 15 $374.67 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 40 $374.67 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 40 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 40 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 40 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 40 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 15 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 25 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $374.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 5 $374.60 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 10 $374.55 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 25 $374.06 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 10 $373.76 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 100 $373.76 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 40 $373.98 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 40 $374.27 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 80 $374.50 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 210 $374.50 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 230 $374.50 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 3 $374.50 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 40 $374.49 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 100 $374.48 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 100 $374.47 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 50 $374.34 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 1 $374.49 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 80 $374.495 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 2 $374.62 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $374.63 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $375.00 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $374.91 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 11 $375.31 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 1 $375.00 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 11 $375.31 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 23 $375.00 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 13 $375.00 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 1 $375.00 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 1 $375.00 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 2 $375.00 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 10 $375.00 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 2 $375.02 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 5 $375.61 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 5 $375.61 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 2 $375.57 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 1 $376.04 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 3 $375.93 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 1 $375.94 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 40 $376.22 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 20 $376.22 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 8 $376.33 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 23 $376.40 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 17 $376.40 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 1 $376.42 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 20 $376.54 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 2 $376.59 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 1 $376.59 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 20 $376.59 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 20 $376.59 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 17 $376.975 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 40 $377.07 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 40 $377.065 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 8 $377.05 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 10 $377.04 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 40 $377.01 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 40 $377.01 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 18 $377.01 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 10 $377.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 8 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 9 $377.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 9 $377.05 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 10 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 1 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $377.32 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $377.26 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 3 $377.26 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $377.26 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 9 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 2 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 2 $377.00 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $377.26 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $377.26 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 5 $377.25 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 4 $377.24 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $377.23 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $377.22 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $377.22 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $377.09 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 8 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 12 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 2 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 17 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 23 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $377.03 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 40 $377.03 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 18 $377.04 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 9 $376.99 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 5 $376.59 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 10 $376.59 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 5 $376.59 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 20 $376.59 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $376.59 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 51 $376.59 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 17 $376.59 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 10 $380.64 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 100 $380.61 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 10 $380.57 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 50 $380.57 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 10 $379.68 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 10 $379.68 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $379.91 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 40 $379.91 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 40 $379.90 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 3 $379.89 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 40 $379.91 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 5 $379.88 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 16 $379.88 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 16 $379.87 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 23 $379.87 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 49 $379.91 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $379.68 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 53 $379.68 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 1 $379.87 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 3 $379.68 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 147 $379.68 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 37 $379.68 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 80 $379.01 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 1 $379.00 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 3 $379.00 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 37 $379.00 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 32 $379.38 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 50 $379.33 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 32 $379.38 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 50 $379.33 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 50 $379.48 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 3 $379.00 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 40 $379.67 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 40 $379.17 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 11 $379.16 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 89 $379.16 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $379.17 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 11 $379.16 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $379.16 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $379.16 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $379.16 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 10 $379.16 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $378.61 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $379.45 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.46 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.49 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 14 $379.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 20 $379.64 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 19 $379.64 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 20 $379.64 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.51 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 20 $379.64 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 21 $379.64 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $379.52 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 4 $379.67 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 3 $379.70 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 3 $379.71 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 1 $381.02 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 17 $381.02 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 12 $381.03 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $381.05 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $381.06 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 7 $381.15 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 12 $381.15 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $381.15 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $381.19 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 9 $381.19 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 21 $381.28 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $382.05 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $382.06 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 40 $382.26 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 14 $382.17 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 10 $382.06 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 10 $382.06 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 10 $382.06 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 10 $382.06 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 20 $382.05 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 50 $381.28 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $381.04 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 6 $381.08 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 100 $381.26 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 30 $381.19 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 50 $381.28 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 100 $381.65 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 6 $381.49 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 7 $381.49 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 140 $381.86 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 100 $381.86 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $381.25 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 140 $381.61 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 100 $381.50 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 4 $381.25 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 1 $381.26 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 14 $381.41 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 2 $381.55 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 30 $381.55 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 13 $381.55 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 5 $381.55 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 4 $381.32 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 50 $381.42 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 4 $381.36 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 4 $381.30 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 4 $381.30 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 4 $381.26 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 4 $381.28 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 40 $381.80 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 40 $381.80 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 160 $381.86 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 2 $380.81 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $380.35 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $380.12 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 18 $379.83 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $379.18 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 120 $379.18 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $379.17 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 5 $379.39 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $379.41 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $379.37 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 3 $379.37 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 12 $379.20 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $378.98 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $378.98 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $378.94 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 50 $378.79 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 25 $378.68 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $378.575 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $378.94 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 25 $378.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $378.575 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 40 $378.575 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 20 $378.42 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 20 $378.42 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 20 $378.33 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 5 $378.20 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 32 $378.20 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 18 $378.20 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 80 $378.20 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 30 $378.20 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 10 $377.66 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 37 $375.88 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 3 $375.88 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 40 $375.875 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 16 $376.05 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 3 $376.05 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 100 $376.365 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 10 $376.365 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 10 $376.365 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 10 $376.365 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 10 $376.365 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 2 $376.46 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $376.46 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 1 $376.55 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $376.05 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 20 $376.08 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 20 $376.08 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 1 $376.09 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 39 $376.09 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 3 $376.35 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 13 $376.39 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 4 $376.35 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 1 $376.36 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 3 $376.37 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 1 $376.47 Automatic Execution
 13:57:24 - 06-Feb-26
Sell* 4 $376.57 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 3 $376.58 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 3 $376.58 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 2 $376.59 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 4 $376.87 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 3 $376.87 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 6 $376.89 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $376.93 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $376.94 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $377.56 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 10 $377.56 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 10 $377.62 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 2 $377.455 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 10 $377.455 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 10 $377.58 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 10 $378.08 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 10 $378.08 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 50 $378.20 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $378.19 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 57 $378.32 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 3 $378.32 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 11 $378.12 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 10 $377.90 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 1 $377.90 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $378.32 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 40 $378.19 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $378.19 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 40 $378.17 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $378.15 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 12 $377.61 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 40 $377.98 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 40 $377.92 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 10 $377.74 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 40 $377.33 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 40 $377.74 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 6 $376.90 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 6 $376.90 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 7 $376.90 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 6 $376.90 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 13 $376.90 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 40 $377.15 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 28 $377.34 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 12 $377.55 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 28 $377.34 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 12 $377.56 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 14 $377.34 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 12 $377.52 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 14 $377.56 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 40 $377.34 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 20 $377.54 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 40 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 18 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 10 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 12 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 10 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 10 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 20 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 12 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 28 $377.04 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 12 $377.02 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 40 $376.43 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 4 $376.36 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 40 $376.35 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 3 $376.34 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 3 $376.34 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 1 $376.36 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 40 $376.33 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 1 $376.32 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 3 $376.07 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 10 $375.89 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 10 $375.89 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 40 $376.14 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 20 $376.12 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 40 $376.11 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 4 $376.02 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 36 $376.02 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 4 $376.01 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 10 $376.01 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 10 $375.93 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 11 $375.82 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 4 $375.82 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $375.83 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 10 $375.94 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 15 $375.94 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 40 $375.94 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 15 $375.94 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 4 $375.82 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 10 $375.96 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 5 $375.97 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $376.00 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 10 $376.03 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 40 $376.02 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 4 $376.01 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 10 $376.03 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $376.04 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $376.06 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 25 $376.31 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 10 $376.23 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 12 $376.23 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 10 $376.23 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1 $376.23 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 10 $376.50 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 3 $376.50 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 3 $376.50 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 10 $376.57 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 10 $376.49 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 136 $376.50 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 4 $376.84 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 10 $376.84 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 105 $377.39 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 15 $377.39 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 5 $377.37 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 15 $377.25 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 5 $377.37 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 100 $377.21 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 10 $376.81 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 4 $377.37 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 10 $377.24 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 40 $376.81 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 1 $377.24 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 100 $376.81 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 5 $377.24 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 100 $376.81 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 5 $377.24 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 10 $377.24 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 30 $377.33 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 50 $377.22 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 40 $377.22 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 40 $376.81 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 80 $376.81 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 5 $377.24 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 10 $377.22 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 85 $377.25 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 3 $377.20 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 20 $376.695 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 100 $376.695 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 20 $381.76 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 10 $382.40 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 40 $381.99 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.72 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.94 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.94 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $381.80 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $381.81 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $381.77 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $381.77 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $381.82 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $381.82 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 4 $381.82 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $381.95 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 36 $382.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 4 $382.00 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 4 $382.00 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $382.00 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $382.00 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 3 $382.00 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $382.00 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 40 $382.00 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 20 $382.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 5 $382.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 7 $382.01 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 21 $382.01 Automatic Execution
 13:24:15 - 06-Feb-26
Sell* 33 $382.76 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 4 $382.69 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1 $382.71 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1 $382.72 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1 $382.87 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1 $382.91 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 40 $383.04 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 3 $383.09 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1 $383.09 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 8 $383.10 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 40 $383.10 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 1 $383.10 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 8 $383.00 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 1 $383.01 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 26 $383.93 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 14 $383.81 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 40 $383.59 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 40 $383.59 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 40 $383.59 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $383.59 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 14 $383.57 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 25 $383.54 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 1 $383.63 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 4 $383.66 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 1 $383.83 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 4 $383.85 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 24 $383.85 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 12 $383.85 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 4 $383.85 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 40 $384.17 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 40 $383.91 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $384.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 2 $384.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 4 $384.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 3 $384.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 40 $384.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 6 $384.01 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 10 $384.01 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 40 $384.12 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 21 $384.17 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 25 $384.26 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 4 $384.27 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 10 $384.27 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 40 $384.47 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 21 $384.57 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 40 $385.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 39 $385.13 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $385.13 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $385.11 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $385.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $385.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 47 $385.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 28 $385.13 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $385.09 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 13 $385.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $385.12 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 29 $385.11 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 6 $385.08 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 3 $384.86 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $384.87 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 10 $384.81 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $384.81 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $384.81 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $384.86 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $384.86 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $384.86 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $384.86 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $384.86 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 16 $386.55 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 24 $386.55 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 50 $386.54 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 30 $386.53 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 40 $386.50 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 12 $385.83 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 40 $385.62 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 10 $385.775 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $385.98 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 29 $386.535 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $386.535 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 25 $386.45 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 1 $386.16 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 2 $386.21 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 240 $386.535 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 2 $386.18 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 2 $386.40 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $387.02 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 2 $386.52 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 2 $386.48 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $387.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $387.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 200 $387.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 40 $387.02 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 18 $386.78 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $386.72 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 40 $386.98 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 40 $386.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 40 $386.59 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 40 $385.86 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 30 $385.86 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 10 $385.86 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 40 $384.925 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 11 $384.78 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 40 $384.76 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 36 $384.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $384.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 3 $384.74 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 40 $384.73 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 20 $384.70 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $384.55 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 40 $384.55 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 95 $384.54 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 25 $384.54 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $384.54 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 11 $384.49 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 50 $384.135 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 10 $384.135 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 3 $383.97 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 10 $383.97 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $383.71 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 10 $383.37 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 14 $382.79 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 7 $383.15 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 10 $383.15 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 10 $383.11 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 3 $383.15 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 40 $383.15 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 40 $383.15 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 40 $383.11 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 4 $383.38 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 40 $383.39 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 12 $383.39 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 50 $383.97 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 50 $383.96 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 50 $383.97 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 50 $383.96 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 50 $383.97 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 50 $383.96 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 50 $383.97 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 50 $383.96 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 6 $383.49 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 6 $383.97 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 14 $383.97 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 1 $384.12 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.55 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 31 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 10 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 50 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 50 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 10 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 10 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 1 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 10 $384.665 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 1 $384.88 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 1 $384.88 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 11 $384.88 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 1 $384.88 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 10 $385.01 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $385.01 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 10 $385.01 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 40 $385.19 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 31 $385.00 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 53 $385.00 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 10 $385.01 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 21 $385.20 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 19 $385.20 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 37 $385.205 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 47 $385.20 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 13 $385.20 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 37 $385.21 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 10 $385.21 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 20 $385.21 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 60 $385.21 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 45 $385.31 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 30 $385.97 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 20 $385.99 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 10 $385.79 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $385.79 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 40 $386.09 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $385.79 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $385.79 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $385.79 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $385.79 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 40 $386.70 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 26 $386.57 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 14 $386.39 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.32 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $386.19 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 2 $386.19 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 16 $386.04 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 38 $386.02 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $386.34 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $386.34 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $386.42 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 4 $386.05 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $386.42 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $386.77 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $386.42 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 2 $386.02 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.02 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.07 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 38 $386.14 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 2 $386.14 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 40 $386.26 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.05 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.05 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 6 $386.08 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 6 $386.08 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 4 $386.08 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 18 $386.14 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 22 $386.14 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.95 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $386.95 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 14 $386.91 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 40 $387.02 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 6 $387.03 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 6 $387.03 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $386.29 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 11 $386.10 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 1 $386.09 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 40 $386.09 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 40 $386.08 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 33 $386.08 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 7 $386.08 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 32 $386.07 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 2 $386.07 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $386.07 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 40 $386.07 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 11 $386.06 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $386.04 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 5 $386.07 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 40 $386.06 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 4 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 5 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 35 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 20 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 40 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 40 $385.87 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 5 $385.86 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $385.10 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 13 $385.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 20 $385.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 8 $385.00 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 10 $385.11 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $385.51 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $385.67 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $385.70 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $385.71 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $386.49 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 40 $386.56 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 4 $387.78 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 5 $387.51 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 13 $387.51 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $386.84 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $386.84 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $386.82 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 1 $386.73 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 1 $386.78 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 3 $386.78 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 1 $386.73 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $386.59 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $386.59 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 69 $386.50 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 1 $386.73 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 62 $386.50 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 2 $386.59 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 58 $386.50 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 67 $386.50 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 40 $385.99 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 40 $385.88 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 14 $385.76 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 40 $385.75 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 40 $385.73 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 10 $385.27 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 3 $385.53 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 2 $385.53 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 40 $385.53 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 2 $385.53 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 15 $385.53 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 22 $385.52 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 28 $385.51 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 20 $385.45 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 11 $385.13 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 10 $385.13 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $385.13 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 9 $385.13 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 50 $385.05 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 2 $384.47 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 3 $384.79 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 3 $384.465 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 2 $384.81 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $385.00 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 10 $385.00 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 3 $385.01 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 5 $385.17 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 4 $385.20 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 14 $385.20 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 14 $385.20 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 14 $385.46 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 2 $385.28 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 3 $385.46 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 1 $385.66 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 40 $385.81 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $386.35 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 21 $386.23 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 9 $386.23 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 20 $386.28 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $386.30 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $386.38 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 11 $386.38 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 15 $386.38 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 14 $386.90 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1 $386.38 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 26 $386.90 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 40 $386.35 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1 $386.38 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 11 $386.48 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 21 $386.90 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 21 $386.91 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 40 $387.67 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1 $387.37 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 2 $387.50 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 3 $387.71 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 8 $387.82 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 4 $388.27 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 8 $388.175 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 8 $388.175 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.17 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 34 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 6 $388.17 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 50 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 3 $388.32 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 2 $388.35 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 10 $389.04 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 20 $388.70 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 20 $388.70 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 10 $388.25 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 10 $388.25 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 10 $388.20 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 10 $387.78 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 10 $387.78 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 10 $387.89 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 10 $387.89 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 10 $387.73 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 15 $387.86 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 20 $387.89 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $387.88 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 11 $387.86 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 5 $387.58 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $387.85 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 11 $387.84 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $387.84 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 11 $387.84 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $387.84 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 14 $387.84 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 40 $387.84 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 21 $387.83 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 5 $387.83 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 14 $387.83 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 4 $387.83 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 7 $387.28 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 5 $387.34 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 6 $387.15 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 5 $387.34 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 40 $387.67 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 40 $387.66 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 12 $387.66 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 40 $387.66 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 20 $387.66 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 17 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 8 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 23 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 22 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 28 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 3 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 5 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 40 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 40 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 10 $387.65 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2 $387.17 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 2 $387.02 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 10 $387.17 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 5 $386.99 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 10 $387.01 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 40 $387.02 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 17 $386.93 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 5 $387.26 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 16 $387.55 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 7 $387.54 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 40 $387.56 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 2 $387.55 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 10 $387.55 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 2 $387.55 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 33 $387.54 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $387.26 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 40 $387.35 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 40 $387.35 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 8 $387.34 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 40 $387.34 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $387.32 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $387.25 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 4 $386.63 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $386.63 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $386.61 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $386.61 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 10 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $386.59 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 5 $386.58 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 10 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 30 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 4 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 10 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 5 $386.40 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 5 $386.40 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 48 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 3 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 20 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 3 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 46 $386.41 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 40 $386.40 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 34 $386.40 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 3 $386.40 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 7 $386.11 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 2 $386.11 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 1 $385.90 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 1 $386.11 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 2 $385.90 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 2 $385.92 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $385.92 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 2 $386.01 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 1 $386.01 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 3 $385.88 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 3 $386.11 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 4 $386.11 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 3 $386.11 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 1 $385.85 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 1 $385.95 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 3 $385.85 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 26 $385.85 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 14 $385.93 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 3 $385.85 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 1 $385.83 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 1 $385.93 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 1 $385.98 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $386.04 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 3 $385.87 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 3 $386.40 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 27 $386.40 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 10 $386.29 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $385.88 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 3 $385.88 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $385.88 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 2 $385.88 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 2 $385.83 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 4 $385.84 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 2 $385.93 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $386.32 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 6 $386.36 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $386.405 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 120 $386.41 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 3 $386.41 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 3 $386.41 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 6 $386.41 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 4 $386.41 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 22 $386.40 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $386.40 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 40 $386.63 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 4 $386.49 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 10 $387.25 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 25 $387.14 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 5 $387.00 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 6 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 3 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 4 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 2 $386.42 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 4 $386.54 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $386.60 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 7 $386.60 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 4 $386.60 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $386.60 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 4 $386.54 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 3 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 13 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 13 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 13 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 4 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 4 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 13 $386.61 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 2 $389.63 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 15 $389.63 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $389.63 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 3 $389.40 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 1 $389.40 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 5 $389.48 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 10 $389.48 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 10 $389.48 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 10 $389.48 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 5 $389.10 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 10 $389.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 38 $389.02 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $388.64 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 2 $389.02 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 3 $388.79 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $388.65 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 28 $388.97 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 12 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 15 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 6 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 6 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 2 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 10 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 8 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 2 $388.83 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 19 $388.80 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 21 $388.80 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $388.56 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 40 $388.58 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 47 $389.09 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 17 $389.14 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 3 $388.84 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $388.84 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $388.09 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 1 $388.11 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 12 $388.29 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 40 $388.29 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 40 $388.71 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 40 $388.67 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 40 $388.78 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 1 $388.945 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 6 $388.35 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 9 $388.54 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $388.54 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $388.54 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 7 $388.475 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 7 $388.475 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 2 $388.30 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 6 $388.54 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 4 $388.37 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 5 $388.37 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $388.09 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 4 $388.37 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 10 $388.52 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 5 $388.52 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 10 $388.40 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 8 $388.14 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 2 $388.04 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 11 $388.10 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 10 $388.04 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 4 $387.62 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $387.62 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 50 $388.02 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 14 $387.90 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 3 $388.02 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $387.58 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 26 $387.70 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 2 $387.76 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $387.78 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $387.72 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 24 $388.20 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 20 $387.67 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 10 $388.20 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 20 $387.99 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $387.58 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 8 $387.59 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 12 $387.59 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 10 $388.20 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 14 $388.20 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 2 $387.89 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 2 $387.89 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $387.88 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $387.56 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $387.58 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $387.56 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 7 $387.78 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 16 $388.35 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 30 $388.17 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 10 $388.05 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 9 $387.76 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 11 $387.75 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 4 $387.75 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 16 $387.74 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 9 $387.74 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 15 $387.74 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 40 $387.71 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 7 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 2 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 2 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 2 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 2 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 23 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 13 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 13 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 10 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 7 $387.54 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 15 $387.54 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $387.46 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 24 $387.04 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 16 $387.05 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 10 $387.05 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 30 $387.05 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 4 $387.61 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 40 $387.99 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 40 $387.88 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 24 $389.01 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 20 $389.97 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 15 $392.00 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 6 $392.00 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 4 $392.00 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 63 $393.16 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 3 $393.24 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 12 $393.72 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 12 $393.25 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 12 $393.25 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 63 $393.25 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 3 $393.42 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 40 $396.745 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 10 $399.59 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 40 $399.59 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 15 $398.05 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 4 $397.21 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 10 $397.21 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 12 $397.97 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 4 $396.91 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $396.91 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 14 $396.65 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 3 $397.23 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 10 $392.74 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $393.745 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $393.745 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $393.745 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $397.97 Ordinary
 07:00:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53