| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.10 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 1 | $32.10 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 2 | $32.11 | Ordinary |
16:40:52 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 92 | $32.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 14 | $32.165 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $32.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $32.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $32.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $32.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 25 | $32.175 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $32.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 14 | $32.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $32.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 33 | $32.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 190 | $32.16 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 25 | $32.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 54 | $32.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 78 | $32.165 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 400 | $32.16 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 22 | $32.165 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 16 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 51 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 105 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 95 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $32.14 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 9 | $32.13 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 43 | $32.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $32.11 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $32.11 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 52 | $32.13 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 18 | $32.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $32.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $32.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $32.135 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 80 | $32.10 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 15 | $32.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 185 | $32.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $32.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 19 | $32.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $32.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $32.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 49 | $32.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $32.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $32.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 25 | $32.04 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 25 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 10 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 90 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 10 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 90 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 17 | $32.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $32.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $32.07 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 68 | $32.06 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 32 | $32.06 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 18 | $32.07 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 57 | $32.07 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 75 | $32.075 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 25 | $32.075 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 50 | $32.08 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $32.085 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 13 | $32.08 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 36 | $32.08 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 44 | $32.08 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 33 | $32.08 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $32.08 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 56 | $32.08 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 30 | $32.07 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 30 | $32.07 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 4 | $32.06 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 18 | $32.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 11 | $32.07 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 25 | $32.065 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $32.06 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 10 | $32.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $32.05 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 200 | $32.05 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 25 | $32.055 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 50 | $32.06 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 19 | $32.06 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 1 | $32.06 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 5 | $32.06 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 25 | $32.06 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 74 | $32.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 74 | $32.00 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 12 | $32.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 41 | $32.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 9 | $32.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 150 | $31.97 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $31.975 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 15 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 21 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 15 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $31.96 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 23 | $31.96 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 19 | $31.96 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 4 | $31.955 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 18 | $31.95 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 19 | $31.95 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 13 | $31.95 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 72 | $31.95 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $31.955 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 200 | $31.98 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 4 | $31.96 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 75 | $31.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 30 | $31.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 79 | $31.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 14 | $31.97 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 80 | $31.97 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 300 | $31.97 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 75 | $31.97 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 60 | $31.98 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 4 | $31.98 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $31.97 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 11 | $31.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $31.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 76 | $31.96 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 39 | $31.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 40 | $31.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 60 | $31.97 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 79 | $31.98 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 71 | $31.98 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 1 | $31.98 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 15 | $31.98 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 4 | $31.98 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 300 | $31.98 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 16 | $31.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 24 | $31.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 60 | $31.98 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 77 | $31.98 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 12 | $31.98 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 17 | $31.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 60 | $31.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 16 | $31.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 75 | $31.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 79 | $31.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 77 | $31.98 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 74 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 6 | $32.01 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 14 | $32.01 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 120 | $32.01 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $32.01 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 18 | $32.01 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 10 | $32.01 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 29 | $32.01 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 120 | $32.01 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 75 | $32.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 25 | $32.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 46 | $32.05 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 76 | $32.05 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 73 | $32.05 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 300 | $32.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 77 | $32.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 12 | $32.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 2 | $32.04 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 24 | $32.05 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 50 | $32.05 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 24 | $32.05 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 76 | $32.05 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 120 | $32.05 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 120 | $32.05 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 73 | $32.06 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 74 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 25 | $32.07 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 16 | $32.08 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 86 | $32.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 9 | $32.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 18 | $32.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 27 | $32.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 11 | $32.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 120 | $32.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 82 | $32.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 19 | $32.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 19 | $32.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 10 | $32.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 11 | $32.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $32.075 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $32.075 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 11 | $32.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $32.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $32.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 19 | $32.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $32.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 10 | $32.12 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 65 | $32.12 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $32.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 22 | $32.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 3 | $32.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 4 | $32.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 14 | $32.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 69 | $32.12 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 78 | $32.115 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 300 | $32.11 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 22 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 69 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 86 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 2 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 6 | $32.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 7 | $32.12 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 21 | $32.12 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 20 | $32.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 94 | $32.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 60 | $32.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $32.15 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 60 | $32.15 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 31 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 31 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 20 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 20 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 30 | $32.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 99 | $32.15 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 1 | $32.16 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 70 | $32.15 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 70 | $32.15 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 30 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 18 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 28 | $32.175 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 82 | $32.17 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 28 | $32.175 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 50 | $32.18 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 25 | $32.18 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $32.17 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 60 | $32.19 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 3 | $32.18 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 120 | $32.18 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $32.18 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 60 | $32.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 1 | $32.17 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 99 | $32.17 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 199 | $32.17 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $32.17 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $32.17 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 2 | $32.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 22 | $32.16 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 14 | $32.16 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 24 | $32.16 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 120 | $32.16 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $32.15 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $32.15 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 40 | $32.16 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 12 | $32.15 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 2 | $32.14 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 3 | $32.03 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $32.03 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $32.05 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 14 | $32.05 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 10 | $32.04 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 6 | $32.04 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 5 | $32.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 60 | $32.01 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 40 | $32.05 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 12 | $32.06 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 12 | $32.05 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 25 | $32.06 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 6 | $32.065 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 26 | $32.06 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $32.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 22 | $31.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 11 | $31.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $31.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 24 | $31.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 24 | $31.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 12 | $31.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 23 | $31.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $31.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 23 | $31.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $31.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 7 | $31.96 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 71 | $31.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 75 | $31.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $31.95 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $31.945 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $31.945 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 60 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $31.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 110 | $32.03 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 2 | $31.99 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 60 | $31.99 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 10 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 23 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 45 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 41 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 11 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 32 | $32.00 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $31.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 15 | $31.965 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 25 | $31.965 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 110 | $31.965 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 25 | $31.965 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 25 | $31.965 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 1 | $31.96 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 120 | $31.96 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 17 | $31.97 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 17 | $31.98 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 49 | $31.97 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 110 | $32.00 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 250 | $32.00 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 7 | $31.97 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 30 | $31.915 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 3,000 | $32.03 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 32 | $32.01 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 60 | $32.01 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $32.01 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $32.01 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 14 | $32.01 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 34 | $31.99 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 14 | $31.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 6 | $31.98 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $31.95 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 60 | $31.94 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 60 | $31.94 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $31.93 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 64 | $32.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $31.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 60 | $31.85 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 95 | $31.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 3 | $31.82 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 22 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 31 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 95 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 28 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 38 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 24 | $32.005 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 13 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 25 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 40 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 31 | $31.84 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $31.83 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $31.835 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 3 | $32.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $31.835 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 6 | $32.01 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $31.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 55 | $32.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 21 | $31.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 60 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 5 | $32.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $31.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 11 | $32.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 49 | $32.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 81 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 19 | $31.80 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 27 | $31.83 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 7 | $31.82 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $32.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 35 | $31.85 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 68 | $31.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 10 | $31.84 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 29 | $31.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 16 | $31.80 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 14 | $31.99 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 60 | $31.80 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 26 | $31.99 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 14 | $31.81 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 18 | $31.99 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 60 | $31.80 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 27 | $31.99 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $31.78 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 10 | $31.76 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 34 | $31.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 11 | $31.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 110 | $31.76 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 110 | $31.76 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 52 | $31.79 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 25 | $31.995 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 25 | $31.995 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 300 | $32.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 46 | $31.98 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 46 | $31.97 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 13 | $31.97 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 46 | $31.96 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 41 | $31.98 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 41 | $31.99 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 19 | $31.34 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 44 | $31.31 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 103 | $31.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 5 | $31.22 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 24 | $31.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 25 | $31.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 6 | $31.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 25 | $31.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $31.205 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 8 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 4 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $31.08 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $31.08 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 46 | $31.01 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 20 | $30.99 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 20 | $30.98 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:39:23 - 06-Feb-26 |
| Buy* | 1 | $30.99 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Ordinary |
08:08:35 - 06-Feb-26 |