Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murphy Oil Corp (MUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.505 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $24.505 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 70 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 32 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 11 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 77 $24.51 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 2 $24.505 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 8 $24.50 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 60 $24.50 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 14 $24.50 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $24.50 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $24.50 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 86 $24.50 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 4 $24.505 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 1 $24.505 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 99 $24.50 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $24.505 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 27 $24.50 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 14 $24.50 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $24.505 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $24.505 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 97 $24.50 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $24.505 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $24.51 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 9 $24.515 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 87 $24.51 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 97 $24.51 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 63 $24.51 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $24.515 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 17 $24.51 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $24.515 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 83 $24.51 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 8 $24.515 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $24.51 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 82 $24.515 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 15 $24.51 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 53 $24.51 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 3 $24.51 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 43 $24.51 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 60 $24.52 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 5 $24.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 70 $24.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $24.51 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 15 $24.51 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 94 $24.51 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3 $24.51 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 2 $24.51 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 70 $24.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 60 $24.52 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 7 $24.52 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 94 $24.50 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 6 $24.50 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $24.515 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 13 $24.51 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 23 $24.52 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 25 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 67 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $24.52 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 18 $24.51 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 82 $24.51 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 18 $24.515 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 4 $24.51 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 9 $24.51 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $24.52 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 70 $24.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 61 $24.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 28 $24.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $24.51 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 78 $24.51 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 21 $24.51 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $24.51 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 6 $24.50 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 155 $24.50 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 6 $24.50 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 4 $24.50 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 6 $24.50 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 33 $24.50 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 5 $24.50 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 2 $24.50 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $24.50 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 76 $24.50 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 87 $24.50 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 3 $24.505 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $24.505 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 24 $24.50 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 6 $24.50 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $24.505 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 2 $24.505 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 50 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 41 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 56 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 20 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 3 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 8 $24.495 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $24.49 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 70 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 52 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 10 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 5 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 14 $24.49 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 97 $24.485 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 1 $24.49 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 8 $24.48 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 1 $24.48 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 2 $24.49 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 9 $24.49 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 18 $24.49 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 2 $24.49 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 4 $24.495 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 26 $24.50 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 54 $24.51 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 6 $24.50 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 45 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 10 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 17 $24.50 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 83 $24.50 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 2 $24.49 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 145 $24.49 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 50 $24.48 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 1 $24.48 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 50 $24.48 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 5 $24.49 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 67 $24.47 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 21 $24.47 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $24.48 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 2 $24.48 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 5 $24.49 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 2 $24.49 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $24.50 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 26 $24.50 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 10 $24.50 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 8 $24.51 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 8 $24.51 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 11 $24.51 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 31 $24.51 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 47 $24.51 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 15 $24.50 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 3 $24.50 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 22 $24.50 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 61 $24.50 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 25 $24.50 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 10 $24.49 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 17 $24.49 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $24.49 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 14 $24.49 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 10 $24.48 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $24.48 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 15 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 15 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 55 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 15 $24.47 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $24.46 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 49 $24.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 197 $24.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $24.47 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 1 $24.47 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 3 $24.48 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $24.485 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 1 $24.485 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 7 $24.49 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 84 $24.49 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 16 $24.49 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 84 $24.49 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 16 $24.495 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 29 $24.49 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 71 $24.49 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 29 $24.49 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 7 $24.50 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 15 $24.51 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 42 $24.51 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 8 $24.51 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 5 $24.51 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 4 $24.51 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 3 $24.50 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $24.50 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $24.50 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $24.50 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $24.51 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 13 $24.52 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 87 $24.52 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 18 $24.53 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 24 $24.53 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 75 $24.53 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 99 $24.54 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 20 $24.55 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 7 $24.52 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $24.53 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 22 $24.54 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 90 $24.54 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $24.54 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 49 $24.55 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 4 $24.56 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 4 $24.56 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 10 $24.57 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 45 $24.57 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 45 $24.57 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 9 $24.56 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 24 $24.55 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 16 $24.55 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 94 $24.55 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 5 $24.545 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 5 $24.545 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 5 $24.545 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 60 $24.54 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 8 $24.54 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 60 $24.545 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 5 $24.54 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 10 $24.54 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 14 $24.54 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 14 $24.545 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 10 $24.545 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 10 $24.545 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 14 $24.545 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 50 $24.54 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 110 $24.53 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 50 $24.525 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 50 $24.525 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 50 $24.525 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 50 $24.525 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 82 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 9 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 9 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 14 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 14 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 9 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 57 $24.52 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 7 $24.51 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 3 $24.51 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 6 $24.51 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 2 $24.52 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 126 $24.53 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 40 $24.53 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 60 $24.53 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 2 $24.53 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 93 $24.53 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 7 $24.54 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 3 $24.54 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $24.53 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 93 $24.53 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 6 $24.53 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 60 $24.54 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 13 $24.54 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 6 $24.54 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 5 $24.56 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 60 $24.56 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 42 $24.57 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 20 $24.57 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 60 $24.57 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 138 $24.57 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $24.57 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 43 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 98 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 17 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 2 $24.56 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 9 $24.56 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 10 $24.56 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 11 $24.56 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 2 $24.56 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 6 $24.55 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 7 $24.55 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $24.54 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $24.54 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 39 $24.55 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 3 $24.55 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $24.55 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 81 $24.55 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $24.55 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 94 $24.55 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 6 $24.55 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 4 $24.555 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 2 $24.555 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 8 $24.555 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 7 $24.555 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 85 $24.555 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 5 $24.555 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 95 $24.555 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 1 $24.555 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 11 $24.55 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 92 $24.54 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 16 $24.55 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 35 $24.55 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 50 $24.55 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 50 $24.55 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $24.55 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 4 $24.54 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 4 $24.55 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 3 $24.55 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 3 $24.54 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 85 $24.55 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 4 $24.55 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 3 $24.54 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 6 $24.54 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 2 $24.55 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 61 $24.56 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 39 $24.56 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 4 $24.56 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 3 $24.56 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 4 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 7 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 2 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 8 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 6 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 54 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 7 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 6 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 63 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 51 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 4 $24.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 99 $24.55 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 8 $24.55 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 4 $24.55 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 7 $24.55 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 50 $24.56 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 180 $24.56 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 180 $24.56 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 28 $24.59 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 19 $24.59 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $24.59 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $24.59 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 95 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 5 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 5 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 10 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 12 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 62 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 38 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 15 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 16 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 50 $24.58 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 5 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 50 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 1 $24.565 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 22 $24.565 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 10 $24.565 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 100 $24.565 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $24.57 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 5 $24.58 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 2 $24.585 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 11 $24.59 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 2 $24.59 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 65 $24.60 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 6 $24.62 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 7 $24.64 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $24.64 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 12 $24.64 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $24.64 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $24.64 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 105 $24.645 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 50 $24.645 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 9 $24.645 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 50 $24.645 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 5 $24.64 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 6 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 2 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 8 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 8 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 6 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 4 $24.64 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 4 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 9 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 13 $24.65 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 24 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 22 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 11 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 10 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 11 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 11 $24.65 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 100 $24.655 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 97 $24.65 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $24.65 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 95 $24.65 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 61 $24.66 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 18 $24.68 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 3 $24.68 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $24.68 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $24.68 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 5 $24.68 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 5 $24.67 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 12 $24.67 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 23 $24.67 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 5 $24.69 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 10 $24.69 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 6 $24.68 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 6 $24.68 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 34 $24.67 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 34 $24.67 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 66 $24.67 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 18 $24.69 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 115 $24.69 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 10 $24.69 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 6 $24.68 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 14 $24.68 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 57 $24.68 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 98 $24.68 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 1 $24.67 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 13 $24.67 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 9 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 5 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 6 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 70 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 31 $24.66 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 10 $24.65 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $24.66 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 11 $24.66 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 100 $24.675 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $24.675 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 5 $24.67 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $24.68 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $24.68 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $24.68 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 163 $24.69 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $24.69 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $24.70 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 11 $24.70 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 6 $24.70 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 10 $24.70 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 7 $24.69 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 6 $24.69 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 50 $24.69 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $24.67 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 100 $24.68 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 12 $24.68 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 1 $24.70 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 12 $24.69 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $24.70 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 11 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $24.70 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $24.70 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $24.70 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $24.705 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 4 $24.70 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 53 $24.69 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 53 $24.69 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 5 $24.69 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 32 $24.69 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 7 $24.68 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 15 $24.68 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 20 $24.675 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 31 $24.67 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $24.67 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 43 $24.665 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 70 $24.665 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 24 $24.655 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 59 $24.64 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 12 $24.64 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 26 $24.65 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 97 $24.65 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 50 $24.66 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 96 $24.65 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 100 $24.66 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 50 $24.66 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 50 $24.66 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 1 $24.66 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 50 $24.66 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $24.66 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 6 $24.66 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 58 $24.655 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 3 $24.65 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $24.65 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $24.65 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 62 $24.64 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 13 $24.63 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 48 $24.63 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 61 $24.63 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $24.62 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 69 $24.59 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 31 $24.59 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 10 $24.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 38 $24.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 53 $24.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 5 $24.61 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 150 $24.62 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 20 $24.61 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 3 $24.605 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 5 $24.60 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 50 $24.595 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 11 $24.59 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 64 $24.59 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 11 $24.595 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 36 $24.59 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 64 $24.595 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $24.59 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 86 $24.595 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 11 $24.595 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 32 $24.60 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 86 $24.60 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 1 $24.605 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $24.60 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 7 $24.60 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 2 $24.60 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 65 $24.60 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 7 $24.60 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 56 $24.60 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:19:28 - 18-Jul-25
Unknown* 100 $24.61 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 3 $24.62 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 6 $24.62 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 70 $24.62 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 5 $24.615 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 95 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 10 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 3 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 2 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 2 $24.62 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 43 $24.63 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 1 $24.62 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 79 $24.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 21 $24.59 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 21 $24.60 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 14 $24.60 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 18 $24.60 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 96 $24.60 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 10 $24.61 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 7 $24.61 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 4 $24.61 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 8 $24.61 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 15 $24.61 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 5 $24.60 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 1 $24.59 Automatic Execution
 15:05:29 - 18-Jul-25
Buy* 9 $24.59 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 2 $24.59 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 4 $24.57 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 5 $24.555 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 10 $24.57 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 5 $24.57 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 59 $24.58 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 96 $24.57 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 4 $24.57 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 74 $24.57 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 26 $24.57 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 5 $24.57 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 30 $24.56 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 30 $24.56 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 21 $24.55 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 11 $24.56 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 89 $24.56 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 4 $24.56 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 38 $24.56 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 14 $24.56 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 69 $24.56 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 25 $24.56 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 3 $24.55 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 44 $24.55 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 15:00:41 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 15:00:41 - 18-Jul-25
Unknown* 50 $24.535 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 2 $24.54 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 30 $24.54 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 34 $24.54 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 46 $24.54 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 54 $24.54 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 2 $24.54 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 2 $24.54 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 10 $24.55 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 14:59:35 - 18-Jul-25
Buy* 4 $24.55 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 2 $24.54 Automatic Execution
 14:59:30 - 18-Jul-25
Sell* 2 $24.54 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 4 $24.54 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 32 $24.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $24.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 53 $24.53 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 23 $24.53 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 15 $24.54 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $24.545 Automatic Execution
 14:57:22 - 18-Jul-25
Unknown* 100 $24.54 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 48 $24.54 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 38 $24.54 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 17 $24.53 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 4 $24.54 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 6 $24.54 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 16 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 6 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 57 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 19 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $24.535 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 5 $24.53 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 50 $24.525 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $24.525 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $24.53 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 48 $24.53 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 52 $24.53 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $24.54 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 120 $24.54 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 20 $24.525 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 41 $24.53 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 59 $24.53 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 7 $24.53 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 7 $24.53 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 4 $24.53 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 5 $24.51 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 2 $24.51 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 3 $24.51 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 6 $24.48 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 11 $24.48 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 9 $24.48 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 6 $24.48 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $24.48 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $24.48 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 5 $24.48 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $24.48 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $24.48 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $24.48 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $24.48 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 100 $24.48 Automatic Execution
 14:50:40 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 7 $24.50 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 3 $24.50 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 3 $24.50 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 100 $24.49 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 95 $24.49 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 6 $24.49 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 7 $24.49 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 7 $24.49 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 4 $24.48 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 5 $24.48 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 10 $24.49 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 5 $24.50 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 10 $24.50 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 36 $24.51 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 2 $24.50 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 2 $24.50 Automatic Execution
 14:48:30 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 3 $24.49 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 4 $24.49 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 4 $24.49 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 6 $24.49 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $24.49 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 5 $24.48 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 4 $24.48 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 5 $24.48 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 10 $24.48 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 5 $24.49 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 5 $24.49 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 14 $24.49 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $24.48 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 12 $24.48 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 2 $24.47 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 5 $24.48 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $24.48 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 9 $24.48 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 50 $24.47 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 11 $24.47 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 10 $24.48 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $24.49 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 81 $24.49 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 82 $24.49 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 75 $24.50 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 75 $24.50 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 4 $24.50 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 4 $24.50 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 2 $24.50 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $24.49 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 3 $24.48 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 6 $24.48 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $24.47 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 1 $24.47 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 25 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 80 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 20 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 19 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 2 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 16 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 3 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 2 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 2 $24.46 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 1 $24.45 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 10 $24.45 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 120 $24.45 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 120 $24.45 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 50 $24.45 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 50 $24.45 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 31 $24.45 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 89 $24.45 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 65 $24.44 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 35 $24.44 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 65 $24.44 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 50 $24.44 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 2 $24.44 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 10 $24.44 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 120 $24.43 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 13 $24.48 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 44 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 70 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 25 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 75 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 68 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 32 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 4 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 1 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 20 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 1 $24.52 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 100 $24.53 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 33 $24.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 8 $24.54 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 2 $24.55 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 18 $24.56 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 8 $24.57 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $24.57 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 16 $24.57 Automatic Execution
 14:24:50 - 18-Jul-25
Buy* 4 $24.57 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 19 $24.56 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 60 $24.55 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 95 $24.56 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 5 $24.56 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 100 $24.58 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 3 $24.57 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 4 $24.54 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 70 $24.53 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 2 $24.53 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 2 $24.52 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 4 $24.50 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 3 $24.50 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $24.50 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 10 $24.49 Automatic Execution
 14:19:00 - 18-Jul-25
Buy* 12 $24.49 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 15 $24.49 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 4 $24.49 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 2 $24.48 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 10 $24.45 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 10 $24.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 30 $24.44 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1 $24.43 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 2 $24.43 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $24.42 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 69 $24.42 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 13 $24.41 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $24.41 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 4 $24.40 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 41 $24.40 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 22 $24.40 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $24.41 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 100 $24.42 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 100 $24.43 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 100 $24.44 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $24.44 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 10 $24.53 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 12 $24.54 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 14:01:23 - 18-Jul-25
Unknown* 70 $24.55 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 14:01:11 - 18-Jul-25
Buy* 17 $24.55 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $24.54 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 91 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 9 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 11 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 14 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 44 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 96 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 46 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 104 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 54 $24.54 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 6 $24.55 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 7 $24.55 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 4 $24.545 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $24.55 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $24.55 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 22 $24.55 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 6 $24.53 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 97 $24.54 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 3 $24.56 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 50 $24.55 Automatic Execution
 13:55:15 - 18-Jul-25
Buy* 30 $24.54 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 6 $24.53 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 4 $24.53 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 56 $24.53 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 38 $24.51 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 9 $24.51 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 2 $24.50 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 8 $24.50 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 38 $24.50 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 19 $24.51 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 26 $24.50 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 8 $24.50 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 25 $24.50 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 100 $24.50 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 21 $24.50 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 13 $24.53 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $24.52 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $24.52 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 75 $24.52 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $24.53 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 3 $24.53 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 97 $24.53 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 130 $24.54 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 70 $24.54 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 5 $24.55 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 18 $24.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 52 $24.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $24.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $24.54 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 1 $24.52 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 100 $24.53 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 4 $24.53 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 7 $24.53 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $24.52 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 102 $24.535 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 2 $24.55 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 90 $24.545 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 5 $24.54 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $24.54 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 4 $24.54 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 50 $24.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 50 $24.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 11 $24.52 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 13 $24.54 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 4 $24.56 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 100 $24.56 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 1 $24.57 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 19 $24.57 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 6 $24.57 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $24.57 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 31 $24.57 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $24.57 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 49 $24.57 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 124 $24.57 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 57 $24.57 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 1 $24.575 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 10 $24.57 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 6 $24.56 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 6 $24.555 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 7 $24.55 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 6 $24.55 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 7 $24.55 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 64 $24.54 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 6 $24.54 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 16 $24.53 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 6 $24.53 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 12 $24.53 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 62 $24.53 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $24.54 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 43 $24.54 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 57 $24.54 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 22 $24.55 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 17 $24.55 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $24.55 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 82 $24.55 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 8 $24.55 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 10 $24.56 Automatic Execution
 13:25:32 - 18-Jul-25
Buy* 94 $24.56 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 6 $24.56 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 5 $24.55 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 58 $24.54 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 55 $24.53 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 12 $24.53 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $24.53 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 33 $24.51 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 10 $24.51 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 10 $24.50 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 261 $24.50 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 11 $24.52 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 11 $24.52 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 2 $24.52 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 3 $24.52 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 49 $24.51 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 2 $24.51 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 51 $24.51 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 51 $24.51 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 100 $24.51 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 4 $24.52 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 12 $24.58 Automatic Execution
 13:18:22 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 50 $24.61 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 18 $24.625 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $24.63 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 64 $24.63 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 53 $24.45 Automatic Execution
 13:01:16 - 18-Jul-25
Buy* 100 $24.45 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 63 $24.43 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $24.43 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 1 $24.42 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 3 $24.44 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 24 $24.44 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 24 $24.44 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 2 $24.41 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 17 $24.42 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $24.41 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $24.42 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 3 $24.42 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $24.42 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 77 $24.43 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 3 $24.43 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 1 $24.46 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 19 $24.45 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 26 $24.44 Automatic Execution
 12:57:57 - 18-Jul-25
Buy* 1 $24.44 Automatic Execution
 12:57:57 - 18-Jul-25
Sell* 4 $24.42 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 5 $24.44 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $24.44 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 1 $24.46 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $24.45 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 37 $24.45 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 1 $24.45 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 19 $24.45 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 2 $24.45 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 17 $24.45 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 63 $24.45 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 20 $24.44 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 50 $24.44 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 150 $24.44 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 40 $24.44 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 110 $24.44 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 110 $24.44 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $24.44 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $24.43 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 58 $24.43 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $24.43 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 47 $24.43 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 100 $24.43 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 36 $24.42 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $24.43 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $24.43 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 100 $24.43 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 9 $24.44 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 1 $24.44 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 7 $24.45 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 7 $24.46 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 18 $24.45 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 6 $24.45 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 1 $24.49 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 3 $24.49 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 9 $24.49 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 14 $24.48 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 110 $24.48 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 110 $24.48 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 110 $24.48 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 110 $24.48 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 44 $24.48 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 50 $24.49 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 50 $24.50 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $24.49 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $24.49 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 80 $24.48 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 5 $24.49 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 5 $24.495 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 8 $24.50 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 5 $24.50 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 4 $24.50 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 17 $24.50 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 17 $24.50 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 2 $24.50 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 16 $24.48 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 10 $24.48 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 70 $24.49 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 3 $24.49 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 54 $24.48 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 3 $24.48 Automatic Execution
 12:51:05 - 18-Jul-25
Unknown* 50 $24.47 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 50 $24.47 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 50 $24.475 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 50 $24.475 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 50 $24.475 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 50 $24.475 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 50 $24.475 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 50 $24.475 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 50 $24.475 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 10 $24.49 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 183 $24.49 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 55 $24.49 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 70 $24.50 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 15 $24.50 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 41 $24.50 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 54 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 46 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 33 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 67 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 33 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 67 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 50 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 17 $24.48 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 18 $24.52 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 3 $24.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 48 $24.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 18 $24.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 3 $24.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 4 $24.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 1 $24.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 50 $24.52 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $24.52 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 100 $24.53 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 5 $24.54 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 10 $24.55 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 2 $24.55 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 3 $24.55 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 1 $24.55 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 3 $24.55 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 8 $24.55 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 10 $24.55 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 50 $24.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 3 $24.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 18 $24.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 3 $24.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 100 $24.56 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 50 $24.56 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 50 $24.57 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 22 $24.57 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 4 $24.57 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 100 $24.57 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $24.58 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 2 $24.58 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $24.58 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $24.59 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 56 $24.59 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 17 $24.59 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 10 $24.61 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 30 $24.61 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 56 $24.60 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 76 $24.61 Automatic Execution
 12:23:59 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 79 $24.62 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 57 $24.62 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 7 $24.62 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $24.62 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 20 $24.62 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 25 $24.62 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $24.62 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $24.62 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 12 $24.62 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 25 $24.62 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $24.62 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 69 $24.62 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 16 $24.63 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 10 $24.63 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $24.64 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $24.64 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 10 $24.64 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $24.64 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $24.64 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 42 $24.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 58 $24.63 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $24.65 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 21 $24.65 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 25 $24.64 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 77 $24.64 Automatic Execution
 12:19:43 - 18-Jul-25
Unknown* 27 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 50 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 2 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 8 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 8 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 5 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Unknown* 3 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 85 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 15 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 8 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 2 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 6 $24.65 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 7 $24.66 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 93 $24.66 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 8 $24.66 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 30 $24.66 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 10 $24.66 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 3 $24.67 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 70 $24.67 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 6 $24.67 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 12 $24.67 Automatic Execution
 12:17:17 - 18-Jul-25
Unknown* 50 $24.66 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 2 $24.66 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 50 $24.66 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 6 $24.66 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 2 $24.66 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 4 $24.66 Automatic Execution
 12:16:25 - 18-Jul-25
Unknown* 110 $24.65 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 14 $24.64 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 23 $24.62 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $24.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 93 $24.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 17 $24.66 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 111 $24.67 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 1 $24.69 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 23 $24.70 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 93 $24.70 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 7 $24.70 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 38 $24.70 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 75 $24.70 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 1 $24.70 Automatic Execution
 12:01:17 - 18-Jul-25
Sell* 20 $24.70 Automatic Execution
 12:01:17 - 18-Jul-25
Buy* 1 $24.71 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 26 $24.70 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 21 $24.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 86 $24.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 14 $24.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 12 $24.69 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 8 $24.70 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 92 $24.70 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 14 $24.73 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 7 $24.72 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 1 $24.72 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 75 $24.72 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 3 $24.72 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 10 $24.72 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 1 $24.735 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 7 $24.735 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 50 $24.735 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 38 $24.74 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 73 $24.73 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 5 $24.73 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 1 $24.74 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 11 $24.72 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5 $24.73 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 56 $24.73 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 44 $24.73 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5 $24.73 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 51 $24.73 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 101 $24.73 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 33 $24.74 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 44 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 2 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 2 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 2 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 2 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 2 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 1 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 1 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 200 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 2 $24.77 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 57 $24.78 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 7 $24.77 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 192 $24.77 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 8 $24.77 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 8 $24.765 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 1 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 74 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 26 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 32 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 2 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 3 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 77 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 56 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 6 $24.76 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 8 $24.75 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 5 $24.75 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 5 $24.75 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 100 $24.75 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 21 $24.735 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 8 $24.74 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 14 $24.70 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 50 $24.71 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 11 $24.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 21 $24.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 50 $24.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 18 $24.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 96 $24.69 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $24.72 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $24.72 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $24.73 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 4 $24.74 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 96 $24.74 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 30 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 97 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 247 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 97 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $24.75 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 50 $24.74 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 50 $24.74 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 105 $24.74 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 7 $24.73 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 28 $24.73 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 18 $24.73 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 5 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 2 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 58 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 56 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 39 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 64 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 2 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 2 $24.70 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 7 $24.68 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 100 $24.68 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 50 $24.67 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 50 $24.67 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $24.65 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 11:50:15 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 18 $24.64 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 3 $24.62 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 6 $24.60 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 2 $24.61 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 239 $24.61 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $24.61 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 6 $24.62 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 94 $24.62 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 2 $24.61 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 50 $24.62 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 50 $24.62 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 153 $24.60 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 73 $24.61 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 27 $24.61 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 1 $24.61 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 6 $24.66 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 10 $24.66 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 55 $24.65 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 45 $24.65 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 10 $24.65 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 6 $24.65 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 4 $24.65 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $24.64 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 1 $24.63 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 4 $24.63 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 8 $24.63 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 4 $24.61 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 16 $24.61 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 238 $24.61 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 10 $24.62 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 3 $24.63 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 2 $24.63 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 3 $24.63 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 1 $24.59 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $24.57 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 7 $24.58 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 1 $24.59 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $24.58 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 2 $24.57 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 4 $24.58 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 3 $24.58 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 11 $24.56 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 50 $24.54 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 1 $24.54 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 10 $24.56 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 1 $24.56 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 30 $24.575 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $24.57 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 1 $24.54 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 22 $24.54 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 39 $24.54 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 15 $24.54 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 14 $24.54 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 17 $24.54 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 1 $24.54 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $24.57 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 14 $24.595 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 50 $24.595 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $24.61 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 8 $24.61 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $24.62 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 19 $24.62 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 1 $24.63 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 1 $24.64 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 2 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 6 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 34 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 66 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 6 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 18 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 25 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 57 $24.65 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 28 $24.67 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 3 $24.66 Automatic Execution
 11:17:34 - 18-Jul-25
Sell* 1 $24.67 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 1 $24.68 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 3 $24.69 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 3 $24.69 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 29 $24.68 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 1 $24.67 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 43 $24.66 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 57 $24.66 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 90 $24.66 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 50 $24.67 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 50 $25.10 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 10:56:18 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 10 $25.14 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 6 $25.16 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $25.16 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 59 $25.17 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 27 $25.17 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 6 $25.17 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 50 $25.20 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 50 $25.20 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 9 $25.21 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 23 $25.22 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 10 $25.22 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 10 $25.22 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 6 $25.24 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 15 $25.25 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 11 $25.25 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 26 $25.23 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 25 $25.24 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 60 $25.26 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $25.26 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 50 $25.275 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $25.29 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 50 $25.30 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 6 $25.31 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 214 $25.31 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 209 $25.31 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 2 $25.32 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 8 $25.32 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 8 $25.32 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 35 $25.33 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 3 $25.33 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 100 $25.285 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 100 $25.285 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 6 $25.27 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 2 $25.26 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 1 $25.22 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 99 $25.21 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 25 $25.15 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 22 $25.15 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 25 $25.14 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $25.12 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 34 $25.10 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 2 $25.09 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 50 $25.22 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 5 $25.24 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 38 $25.25 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 62 $25.25 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 17 $25.25 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 10 $25.26 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $25.28 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 10 $25.27 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 93 $25.285 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 93 $25.285 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 93 $25.285 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 97 $25.285 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 44 $25.29 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 50 $25.29 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 89 $25.27 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 97 $25.29 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 4 $25.29 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 4 $25.30 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 3 $25.30 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 10 $25.28 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 8 $25.30 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $25.29 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 6 $25.27 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 3 $25.27 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 65 $25.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 38 $25.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 19 $25.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 19 $25.27 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 19 $25.27 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 19 $25.27 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 19 $25.27 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 2 $25.11 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 92 $25.10 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 2 $25.10 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 107 $25.11 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 11 $25.11 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 4 $25.08 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 50 $25.10 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 50 $25.10 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $25.09 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 4 $25.09 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 1 $25.03 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 12 $25.03 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 11 $25.01 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 400 $25.01 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 10 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 5 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 5 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 96 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 3 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 100 $24.99 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 50 $24.94 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 50 $24.94 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $24.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $24.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 10 $24.94 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 192 $24.94 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 125 $24.94 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 4 $24.94 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 200 $24.94 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 116 $24.94 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 100 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 121 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 1 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 131 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 10 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 121 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 10 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 69 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 3 $24.94 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $24.89 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 38 $24.90 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $24.90 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $24.90 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 34 $24.89 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 36 $25.14 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 2 $24.90 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 33 $25.14 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 66 $24.89 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 20 $25.14 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 480 $24.91 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 10 $25.16 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 20 $24.91 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 94 $25.19 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $24.91 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 7 $24.92 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $24.92 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 128 $24.96 Automatic Execution
 09:45:47 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $24.95 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 18 $25.24 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 3 $24.95 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $25.28 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 2 $25.10 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $25.10 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $25.10 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $24.99 Ordinary
 08:17:40 - 18-Jul-25
Buy* 2 $24.98 Ordinary
 04:50:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48