| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.10 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Unknown* | 25 | $31.09 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Unknown* | 40 | $31.09 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 100 | $31.085 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 68 | $31.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 52 | $31.08 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 11 | $31.05 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 21 | $31.05 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 11 | $31.04 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 32 | $31.04 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 28 | $31.04 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 62 | $31.04 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 65 | $31.04 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Unknown* | 20 | $31.04 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 25 | $31.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 18 | $31.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 94 | $31.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 5 | $31.05 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 25 | $31.05 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 75 | $31.05 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 13 | $31.05 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Unknown* | 75 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 25 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 25 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 150 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 57 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 108 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 75 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 75 | $31.04 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 69 | $31.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 55 | $31.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 10 | $31.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 9 | $31.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 36 | $31.05 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 100 | $31.055 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 20 | $31.05 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 13 | $31.04 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 10 | $31.04 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 94 | $31.04 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 5 | $31.04 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 52 | $31.04 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 4 | $31.04 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 26 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 9 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 26 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 41 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 150 | $31.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 21 | $31.05 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 17 | $31.06 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 12 | $31.06 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 2 | $31.06 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 14 | $31.06 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 16 | $31.06 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 15 | $31.04 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 65 | $31.04 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 38 | $31.04 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 38 | $31.04 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 18 | $31.04 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 62 | $31.03 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 14 | $31.03 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 25 | $31.035 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 17 | $31.02 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 18 | $31.01 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 17 | $31.01 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 63 | $31.00 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 37 | $31.00 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 63 | $31.00 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 53 | $30.99 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 296 | $31.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $31.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 296 | $31.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $31.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $31.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $31.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 64 | $31.00 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 173 | $30.99 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 9 | $31.00 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 38 | $31.00 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 64 | $30.95 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 88 | $30.95 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 212 | $30.95 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 25 | $30.945 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $30.945 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 75 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 25 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
15:48:55 - 16-Dec-25 |
| Sell* | 25 | $30.935 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 64 | $30.94 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 25 | $30.935 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 25 | $30.935 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 300 | $30.94 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 25 | $30.935 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Sell* | 99 | $30.92 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 500 | $30.93 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 200 | $30.92 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Buy* | 100 | $30.915 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Buy* | 100 | $30.915 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 400 | $30.91 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 26 | $30.91 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 98 | $30.905 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Unknown* | 2 | $30.905 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 46 | $30.92 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Unknown* | 30 | $30.92 | Automatic Execution |
15:48:12 - 16-Dec-25 |
| Unknown* | 5 | $30.92 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 75 | $30.92 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 20 | $30.92 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Unknown* | 74 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Unknown* | 25 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Unknown* | 1 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 400 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 400 | $30.92 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 75 | $30.91 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 25 | $30.91 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Unknown* | 10 | $30.91 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Unknown* | 90 | $30.91 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 50 | $30.91 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 67 | $30.92 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 21 | $30.92 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 75 | $30.92 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 21 | $30.915 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 309 | $30.92 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 91 | $30.92 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Sell* | 100 | $30.905 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 15 | $30.895 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 25 | $30.895 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 35 | $30.90 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 25 | $30.895 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 32 | $30.90 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 71 | $30.90 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 68 | $30.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 42 | $30.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 54 | $30.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 42 | $30.89 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 75 | $30.88 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 300 | $30.88 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 2 | $30.88 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 150 | $30.865 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 153 | $30.865 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 4 | $30.86 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 200 | $30.86 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 200 | $30.86 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 25 | $30.855 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 25 | $30.855 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 25 | $30.855 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 25 | $30.855 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 75 | $30.85 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 41 | $30.86 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Unknown* | 25 | $30.85 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 67 | $30.85 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 5 | $30.86 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 11 | $30.85 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 800 | $30.85 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 5 | $30.81 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 2 | $30.81 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 5 | $30.805 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 100 | $30.805 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 116 | $30.81 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 200 | $30.805 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 84 | $30.81 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 71 | $30.80 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 50 | $30.79 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 75 | $30.79 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 35 | $30.79 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 165 | $30.79 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 4 | $30.80 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 20 | $30.81 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 74 | $30.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 400 | $30.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 10 | $30.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 13 | $30.78 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 3 | $30.78 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Unknown* | 69 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Unknown* | 500 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 48 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 52 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 4 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 32 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 33 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 2 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Unknown* | 48 | $30.765 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Unknown* | 52 | $30.765 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 58 | $30.765 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 42 | $30.765 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 21 | $30.76 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 2 | $30.76 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 20 | $30.76 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 2 | $30.76 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 200 | $30.75 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 200 | $30.75 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 200 | $30.75 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 50 | $30.76 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 24 | $30.76 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 74 | $30.76 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 75 | $30.75 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Buy* | 300 | $30.74 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Buy* | 70 | $30.74 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Buy* | 71 | $30.73 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Unknown* | 8 | $30.73 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 86 | $30.73 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Unknown* | 100 | $30.735 | Automatic Execution |
15:24:37 - 16-Dec-25 |
| Buy* | 12 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 4 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 2 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 82 | $30.725 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 18 | $30.725 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 67 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $30.725 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Unknown* | 67 | $30.72 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Unknown* | 10 | $30.72 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 11 | $30.715 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 10 | $30.715 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Sell* | 10 | $30.715 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 500 | $30.72 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 22 | $30.72 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 69 | $30.715 | Automatic Execution |
15:24:10 - 16-Dec-25 |
| Buy* | 100 | $30.715 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Unknown* | 2 | $30.72 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Unknown* | 100 | $30.73 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 22 | $30.73 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 6 | $30.74 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 70 | $30.74 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 2 | $30.74 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 13 | $30.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 26 | $30.745 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 59 | $30.745 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 15 | $30.745 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 73 | $30.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 75 | $30.76 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 25 | $30.755 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 13 | $30.755 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 30 | $30.76 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 13 | $30.755 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 11 | $30.75 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 65 | $30.74 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 64 | $30.74 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 136 | $30.74 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 69 | $30.74 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 75 | $30.735 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 47 | $30.74 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 50 | $30.73 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Unknown* | 63 | $30.735 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Unknown* | 6 | $30.735 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 20 | $30.74 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:21:49 - 16-Dec-25 |
| Buy* | 600 | $30.75 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 75 | $30.76 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 71 | $30.75 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 100 | $30.745 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 7 | $30.74 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 100 | $30.735 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Buy* | 19 | $30.78 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 7 | $30.80 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 58 | $30.80 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 300 | $30.80 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 75 | $30.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 25 | $30.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 33 | $30.79 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 100 | $30.785 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Buy* | 15 | $30.785 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 12 | $30.80 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 500 | $30.80 | Automatic Execution |
15:19:34 - 16-Dec-25 |
| Buy* | 75 | $30.79 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 200 | $30.79 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 175 | $30.79 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 325 | $30.79 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 75 | $30.78 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 50 | $30.78 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 75 | $30.79 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 25 | $30.78 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 150 | $30.78 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 150 | $30.78 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Unknown* | 25 | $30.785 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 32 | $30.78 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 36 | $30.78 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Sell* | 32 | $30.765 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Unknown* | 68 | $30.765 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 98 | $30.82 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 194 | $30.83 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Unknown* | 29 | $30.855 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 84 | $30.85 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 16 | $30.85 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 25 | $30.805 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Unknown* | 25 | $30.82 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 18 | $30.89 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Unknown* | 1 | $30.90 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 88 | $30.90 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 6 | $30.90 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 10 | $30.90 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 11 | $30.90 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 38 | $30.91 | Automatic Execution |
14:56:40 - 16-Dec-25 |
| Buy* | 16 | $30.92 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 50 | $30.92 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 6 | $30.92 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 19 | $30.92 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 63 | $30.92 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 5 | $30.95 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 62 | $30.96 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 20 | $31.00 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 10 | $31.01 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 10 | $31.03 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 10 | $31.04 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Sell* | 38 | $31.04 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 64 | $31.03 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 75 | $31.02 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 25 | $31.005 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 75 | $31.00 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 24 | $30.99 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 10 | $30.99 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 16 | $30.99 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 2 | $30.98 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 21 | $30.98 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 12 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 12 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 2 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 6 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 4 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 11 | $30.97 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 2 | $30.95 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 100 | $30.945 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Unknown* | 100 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Unknown* | 100 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Unknown* | 5 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 42 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 31 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 9 | $30.94 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 26 | $30.95 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 74 | $30.95 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 99 | $30.95 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 9 | $30.95 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 9 | $30.96 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 5 | $30.97 | Automatic Execution |
14:49:11 - 16-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
14:48:32 - 16-Dec-25 |
| Buy* | 21 | $31.01 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 16 | $31.00 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Buy* | 44 | $31.00 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 59 | $30.96 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:46:36 - 16-Dec-25 |
| Buy* | 3 | $30.995 | Automatic Execution |
14:46:33 - 16-Dec-25 |
| Sell* | 74 | $30.92 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $30.935 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $30.935 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 11 | $30.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $30.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 75 | $30.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $30.95 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 18 | $30.95 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 8 | $30.95 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 3 | $30.95 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 6 | $30.96 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 8 | $30.96 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 56 | $30.96 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 1 | $30.93 | Automatic Execution |
14:25:07 - 16-Dec-25 |
| Buy* | 62 | $30.95 | Automatic Execution |
14:23:10 - 16-Dec-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
14:23:03 - 16-Dec-25 |
| Buy* | 5 | $30.96 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 5 | $30.955 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 60 | $30.94 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 5 | $30.93 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 1 | $30.93 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 17 | $30.96 | Automatic Execution |
14:18:09 - 16-Dec-25 |
| Unknown* | 75 | $30.945 | Automatic Execution |
14:18:05 - 16-Dec-25 |
| Unknown* | 100 | $30.945 | Automatic Execution |
14:18:05 - 16-Dec-25 |
| Sell* | 10 | $30.94 | Automatic Execution |
14:17:42 - 16-Dec-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 94 | $30.95 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 12 | $30.95 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
14:17:31 - 16-Dec-25 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 20 | $30.98 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:16:26 - 16-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 7 | $31.00 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Buy* | 25 | $31.25 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 75 | $31.25 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 71 | $31.25 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Buy* | 100 | $31.245 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 10 | $31.26 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Buy* | 67 | $31.26 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 29 | $31.26 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 30 | $31.27 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Buy* | 36 | $31.27 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:54:34 - 16-Dec-25 |
| Sell* | 12 | $31.27 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 29 | $31.27 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 5 | $31.30 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 59 | $31.31 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 11 | $31.33 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 27 | $31.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 66 | $31.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 66 | $31.35 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 5 | $31.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 116 | $31.35 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Unknown* | 1 | $31.365 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 75 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 25 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 75 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 25 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 16 | $31.41 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 35 | $31.41 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 20 | $31.39 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 18 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 6 | $31.36 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 60 | $31.37 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 35 | $31.36 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 54 | $31.34 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 46 | $31.34 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 57 | $31.33 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 7 | $31.31 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Sell* | 21 | $31.32 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 15 | $31.32 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Buy* | 29 | $31.34 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 3 | $31.35 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 60 | $31.33 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:50:26 - 16-Dec-25 |
| Sell* | 31 | $31.32 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 49 | $31.34 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Sell* | 51 | $31.34 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Unknown* | 19 | $31.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
13:48:36 - 16-Dec-25 |
| Buy* | 62 | $31.37 | Automatic Execution |
13:48:28 - 16-Dec-25 |
| Buy* | 3 | $31.36 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
13:47:59 - 16-Dec-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Buy* | 37 | $31.32 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Buy* | 63 | $31.32 | Automatic Execution |
13:47:08 - 16-Dec-25 |
| Sell* | 18 | $31.32 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 26 | $31.32 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Unknown* | 48 | $31.33 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 21 | $31.33 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:46:55 - 16-Dec-25 |
| Sell* | 25 | $31.34 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Unknown* | 43 | $31.34 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Unknown* | 3 | $31.34 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 29 | $31.34 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 23 | $31.34 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Unknown* | 39 | $31.34 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 67 | $31.11 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 64 | $31.11 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 16 | $31.11 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 14 | $31.09 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Buy* | 50 | $31.10 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 3 | $31.07 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 30 | $31.04 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 9 | $31.04 | Automatic Execution |
13:24:32 - 16-Dec-25 |
| Buy* | 60 | $31.03 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 39 | $31.02 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 20 | $31.02 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 148 | $31.01 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 31 | $31.00 | Automatic Execution |
13:23:35 - 16-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:22:42 - 16-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 67 | $31.02 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 60 | $31.02 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 17 | $31.02 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Buy* | 38 | $31.00 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Buy* | 6 | $31.00 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 5 | $30.98 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 2 | $30.995 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Sell* | 61 | $31.01 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Sell* | 39 | $31.01 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Sell* | 94 | $31.02 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Sell* | 100 | $31.025 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 100 | $31.025 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 50 | $31.025 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 100 | $31.025 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 100 | $31.025 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Buy* | 50 | $31.02 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Buy* | 12 | $31.02 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Buy* | 17 | $31.02 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Unknown* | 2 | $31.10 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 75 | $31.105 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Unknown* | 100 | $31.105 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Unknown* | 25 | $31.105 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Buy* | 6 | $31.10 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Buy* | 6 | $31.10 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:55:48 - 16-Dec-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 20 | $31.08 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 63 | $31.07 | Automatic Execution |
12:55:41 - 16-Dec-25 |
| Buy* | 16 | $31.07 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 4 | $31.07 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 60 | $31.06 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Sell* | 31 | $31.05 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 4 | $31.05 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 9 | $31.05 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 40 | $31.05 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Sell* | 45 | $31.05 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 50 | $31.05 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 5 | $31.07 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 6 | $31.07 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:51:59 - 16-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 67 | $31.11 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 33 | $31.11 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 3 | $31.115 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Sell* | 3 | $31.115 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Buy* | 20 | $31.13 | Automatic Execution |
12:49:58 - 16-Dec-25 |
| Buy* | 50 | $31.14 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Buy* | 10 | $31.155 | Automatic Execution |
12:47:45 - 16-Dec-25 |
| Unknown* | 29 | $31.16 | Automatic Execution |
12:46:37 - 16-Dec-25 |
| Buy* | 4 | $31.16 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 3 | $31.15 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Buy* | 60 | $31.14 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Sell* | 10 | $31.14 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 6 | $30.99 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 71 | $30.98 | Automatic Execution |
12:26:06 - 16-Dec-25 |
| Buy* | 46 | $30.98 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 12 | $30.98 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 11 | $30.98 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 72 | $30.97 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 6 | $30.97 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Sell* | 94 | $30.97 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Sell* | 142 | $30.99 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 400 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 215 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 135 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 57 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 43 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 12 | $31.00 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Buy* | 59 | $31.02 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 94 | $31.01 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 2 | $31.01 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:22:18 - 16-Dec-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:22:18 - 16-Dec-25 |
| Sell* | 3 | $31.03 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 15 | $31.05 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 22 | $31.05 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:21:29 - 16-Dec-25 |
| Buy* | 7 | $31.03 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Buy* | 46 | $31.04 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 56 | $31.04 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 4 | $31.05 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 100 | $31.055 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 20 | $31.08 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:19:49 - 16-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
12:19:49 - 16-Dec-25 |
| Sell* | 2 | $31.09 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 63 | $31.09 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 56 | $31.09 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 56 | $31.10 | Automatic Execution |
12:18:41 - 16-Dec-25 |
| Sell* | 7 | $31.12 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Buy* | 26 | $31.135 | Automatic Execution |
12:16:42 - 16-Dec-25 |
| Buy* | 100 | $31.135 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 5 | $31.14 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 4 | $31.13 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 5 | $31.13 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Unknown* | 4 | $31.10 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 66 | $31.09 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Buy* | 5 | $31.11 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 20 | $31.09 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 20 | $31.09 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 79 | $31.09 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 21 | $31.09 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 132 | $31.095 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Sell* | 19 | $31.10 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Sell* | 81 | $31.10 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 6 | $31.08 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 33 | $31.07 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 61 | $31.07 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 63 | $31.065 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Buy* | 6 | $31.07 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 2 | $31.07 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 75 | $31.04 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 25 | $31.04 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 18 | $31.04 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 9 | $31.04 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 38 | $31.05 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 62 | $31.05 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 7 | $31.06 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Unknown* | 25 | $31.085 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Unknown* | 100 | $31.085 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Buy* | 9 | $31.08 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 16 | $31.08 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 12 | $31.07 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $31.07 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 6 | $31.06 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 3 | $31.04 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Unknown* | 40 | $31.04 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 65 | $31.02 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 7 | $31.10 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 151 | $31.09 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 22 | $30.99 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 37 | $31.08 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 4 | $30.97 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Sell* | 12 | $31.08 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 1 | $30.97 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 48 | $31.08 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 7 | $30.97 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 2 | $31.155 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 52 | $31.08 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Buy* | 2 | $31.155 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Sell* | 37 | $31.08 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Buy* | 2 | $31.155 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 2 | $31.155 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 72 | $31.09 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 12 | $31.03 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 3 | $31.14 | Automatic Execution |
11:21:51 - 16-Dec-25 |
| Sell* | 13 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 48 | $31.155 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 73 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 8 | $31.16 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 6 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 5 | $31.16 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 11 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 63 | $31.185 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 19 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Sell* | 18 | $31.18 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 14 | $31.21 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 6 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 86 | $31.21 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 41 | $31.04 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Unknown* | 44 | $31.225 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 11 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 20 | $31.22 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 100 | $31.235 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Sell* | 4 | $31.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 11 | $31.07 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 20 | $31.06 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 5 | $31.07 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 19 | $31.18 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 10 | $31.08 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $31.075 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 25 | $31.165 | Automatic Execution |
11:17:48 - 16-Dec-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 7 | $31.04 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 98 | $31.10 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 60 | $31.04 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 175 | $31.13 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 20 | $31.04 | Automatic Execution |
10:47:07 - 16-Dec-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 25 | $31.13 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Sell* | 43 | $31.02 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 150 | $31.13 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 44 | $31.02 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 38 | $31.17 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 197 | $31.13 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Unknown* | 30 | $31.045 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 64 | $31.19 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 80 | $31.19 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 20 | $31.14 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 60 | $31.02 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 4 | $31.19 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 47 | $31.02 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 63 | $31.19 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 63 | $31.19 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 12 | $31.02 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 6 | $31.40 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 6 | $31.41 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 300 | $31.45 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 100 | $31.405 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $31.425 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 100 | $31.405 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 25 | $31.775 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 25 | $31.775 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 20 | $31.45 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 25 | $31.775 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 25 | $31.775 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 200 | $31.775 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 5 | $31.87 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 9 | $31.89 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 25 | $31.475 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 25 | $31.475 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $31.92 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
09:29:55 - 16-Dec-25 |
| Sell* | 18 | $32.00 | Ordinary |
09:29:55 - 16-Dec-25 |