| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 90 | $99.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 92 | $99.47 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 500 | $99.47 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 1,000 | $99.47 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 14 | $99.46 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 6 | $99.46 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 54 | $99.47 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 46 | $99.47 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 8 | $99.47 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 146 | $99.47 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $99.50 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 33 | $99.50 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 18 | $99.60 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 2 | $99.63 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $99.63 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $99.60 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 200 | $99.60 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $99.60 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 89 | $99.56 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |