| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $103.98 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 37 | $103.98 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 30 | $103.985 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 67 | $104.00 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 125 | $104.00 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 100 | $104.00 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 500 | $104.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $104.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 52 | $103.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 48 | $103.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 380 | $104.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $104.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 191 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 119 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 250 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 314 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 145 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $104.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |