Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Gw&k Muni I (MUNX.US) Share Price

Price $24.8154 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $45.60
Sell $16.92
Last Trade: -
Day's Volume: 0
Last Close: $24.8322
Open: $24.79
ISIN: US03116L1089
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $25.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amg Gw&k Muni I (MUNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amg Gw&k Muni I trades

Amg Gw&k Muni I (MUNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.79 24.79 24.79 24.8154 300
19th May 2026 (Tue) 25.05 25.05 24.72 24.72 36
18th May 2026 (Mon) 25.05 25.05 24.8349 24.8349 0
15th May 2026 (Fri) 25.05 25.05 24.83 24.83 0
14th May 2026 (Thu) 25.05 25.05 24.9667 24.9667 0
13th May 2026 (Wed) 25.05 25.05 24.9595 24.9595 0
12th May 2026 (Tue) 25.05 25.05 24.9844 24.9844 0
11th May 2026 (Mon) 25.05 25.05 25.05 25.05 0
8th May 2026 (Fri) 25.05 25.06 25.05 25.06 0
7th May 2026 (Thu) 25.05 25.05 25.0223 25.0223 0
6th May 2026 (Wed) 25.05 25.05 25.05 25.0299 200
5th May 2026 (Tue) 24.99 24.99 24.9615 24.9615 0
4th May 2026 (Mon) 24.99 24.99 24.945 24.945 0
1st May 2026 (Fri) 24.99 25.01 24.99 24.985 1,197
30th Apr 2026 (Thu) 25.055 25.055 25.05 25.05 0
29th Apr 2026 (Wed) 25.055 25.055 25.0228 25.0228 0
28th Apr 2026 (Tue) 25.055 25.055 25.055 25.055 408
27th Apr 2026 (Mon) 25.095 25.0988 25.095 25.0988 10
24th Apr 2026 (Fri) 25.095 25.095 25.095 25.105 700
23rd Apr 2026 (Thu) 25.07 25.07 25.07 25.055 0
22nd Apr 2026 (Wed) 25.08 25.08 25.08 25.0733 200
21st Apr 2026 (Tue) 25.07 25.07 25.07 25.0434 0
See more Amg Gw&k Muni I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered