Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Gw&k Muni I (MUNX.US) Share Price

Price $23.5078 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $42.93
Sell $15.97
Last Trade: -
Day's Volume: 0
Last Close: $23.3836
Open: $23.50
ISIN: US03116L1089
Day's Range $0.00 - $0.00
52wk Range: $23.3836 - $25.4545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amg Gw&k Muni I (MUNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amg Gw&k Muni I trades

Amg Gw&k Muni I (MUNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.50 23.50 23.3836 23.3836 0
25th Sep 2026 (Fri) 23.50 23.50 23.50 23.5078 105
24th Sep 2026 (Thu) 23.63 23.63 23.5996 23.5996 0
23rd Sep 2026 (Wed) 23.63 23.63 23.63 23.745 100
22nd Sep 2026 (Tue) 23.99 23.99 23.9491 23.9491 0
21st Sep 2026 (Mon) 23.99 23.99 23.9653 23.9653 0
18th Sep 2026 (Fri) 23.99 23.99 23.9876 23.9876 0
17th Sep 2026 (Thu) 23.99 24.0263 23.99 24.0263 1
16th Sep 2026 (Wed) 23.99 23.99 23.98 23.9349 14
15th Sep 2026 (Tue) 24.32 24.32 23.9599 23.9599 15
14th Sep 2026 (Mon) 24.32 24.32 24.0525 24.0525 0
11th Sep 2026 (Fri) 24.32 24.32 24.1327 24.1327 15
10th Sep 2026 (Thu) 24.32 24.32 23.9582 23.9582 41
9th Sep 2026 (Wed) 24.32 24.32 24.1573 24.1573 0
8th Sep 2026 (Tue) 24.32 24.32 24.32 24.34 2
7th Sep 2026 (Mon) 24.43 24.43 24.3155 24.3155 0
4th Sep 2026 (Fri) 24.43 24.43 24.3155 24.3155 0
3rd Sep 2026 (Thu) 24.43 24.43 24.32 24.32 0
2nd Sep 2026 (Wed) 24.43 24.43 24.415 24.42 800
1st Sep 2026 (Tue) 24.47 24.47 24.37 24.39 300
31st Aug 2026 (Mon) 24.71 24.71 24.64 24.64 0
See more Amg Gw&k Muni I price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered