| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.79 | 24.8322 | 24.79 | 24.8322 | 0 |
| 20th May 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.8154 | 300 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.72 | 24.72 | 36 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.8349 | 24.8349 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.83 | 24.83 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 24.9667 | 24.9667 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 24.9595 | 24.9595 | 0 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 24.9844 | 24.9844 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 8th May 2026 (Fri) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 25.0223 | 25.0223 | 0 |
| 6th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0299 | 200 |
| 5th May 2026 (Tue) | 24.99 | 24.99 | 24.9615 | 24.9615 | 0 |
| 4th May 2026 (Mon) | 24.99 | 24.99 | 24.945 | 24.945 | 0 |
| 1st May 2026 (Fri) | 24.99 | 25.01 | 24.99 | 24.985 | 1,197 |
| 30th Apr 2026 (Thu) | 25.055 | 25.055 | 25.05 | 25.05 | 0 |
| 29th Apr 2026 (Wed) | 25.055 | 25.055 | 25.0228 | 25.0228 | 0 |
| 28th Apr 2026 (Tue) | 25.055 | 25.055 | 25.055 | 25.055 | 408 |
| 27th Apr 2026 (Mon) | 25.095 | 25.0988 | 25.095 | 25.0988 | 10 |
| 24th Apr 2026 (Fri) | 25.095 | 25.095 | 25.095 | 25.105 | 700 |
| 23rd Apr 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.055 | 0 |
| 22nd Apr 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0733 | 200 |
| 21st Apr 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.0434 | 0 |
| 20th Apr 2026 (Mon) | 25.095 | 25.095 | 25.09 | 25.0919 | 500 |
| 17th Apr 2026 (Fri) | 24.90 | 25.0859 | 24.90 | 25.0859 | 0 |
| 16th Apr 2026 (Thu) | 24.90 | 24.9897 | 24.90 | 24.9897 | 0 |
| 15th Apr 2026 (Wed) | 24.90 | 24.9701 | 24.90 | 24.9701 | 0 |
| 14th Apr 2026 (Tue) | 24.90 | 25.0125 | 24.90 | 25.0125 | 0 |
| 13th Apr 2026 (Mon) | 24.90 | 25.0236 | 24.90 | 25.0236 | 0 |
| 10th Apr 2026 (Fri) | 24.90 | 24.945 | 24.90 | 24.945 | 0 |
| 9th Apr 2026 (Thu) | 24.90 | 24.985 | 24.90 | 24.985 | 0 |
| 8th Apr 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.9329 | 600 |
| 7th Apr 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.8632 | 200 |
| 6th Apr 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.84 | 2,000 |
| 3rd Apr 2026 (Fri) | 24.83 | 24.86 | 24.83 | 24.84 | 2,200 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.86 | 24.83 | 24.84 | 2,200 |
| 1st Apr 2026 (Wed) | 24.82 | 24.82 | 24.81 | 24.8202 | 1,300 |
| 31st Mar 2026 (Tue) | 24.82 | 24.84 | 24.77 | 24.7777 | 800 |
| 30th Mar 2026 (Mon) | 24.78 | 24.78 | 24.70 | 24.7071 | 1,400 |
| 27th Mar 2026 (Fri) | 24.65 | 24.68 | 24.62 | 24.695 | 800 |
| 26th Mar 2026 (Thu) | 24.65 | 24.65 | 24.64 | 24.64 | 1,069 |
| 25th Mar 2026 (Wed) | 24.72 | 24.80 | 24.72 | 24.7548 | 4,200 |
| 24th Mar 2026 (Tue) | 24.74 | 24.74 | 24.66 | 24.6455 | 300 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.94 | 24.82 | 24.8653 | 2,300 |