| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.50 | 23.50 | 23.3836 | 23.3836 | 0 |
| 25th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.5078 | 105 |
| 24th Sep 2026 (Thu) | 23.63 | 23.63 | 23.5996 | 23.5996 | 0 |
| 23rd Sep 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.745 | 100 |
| 22nd Sep 2026 (Tue) | 23.99 | 23.99 | 23.9491 | 23.9491 | 0 |
| 21st Sep 2026 (Mon) | 23.99 | 23.99 | 23.9653 | 23.9653 | 0 |
| 18th Sep 2026 (Fri) | 23.99 | 23.99 | 23.9876 | 23.9876 | 0 |
| 17th Sep 2026 (Thu) | 23.99 | 24.0263 | 23.99 | 24.0263 | 1 |
| 16th Sep 2026 (Wed) | 23.99 | 23.99 | 23.98 | 23.9349 | 14 |
| 15th Sep 2026 (Tue) | 24.32 | 24.32 | 23.9599 | 23.9599 | 15 |
| 14th Sep 2026 (Mon) | 24.32 | 24.32 | 24.0525 | 24.0525 | 0 |
| 11th Sep 2026 (Fri) | 24.32 | 24.32 | 24.1327 | 24.1327 | 15 |
| 10th Sep 2026 (Thu) | 24.32 | 24.32 | 23.9582 | 23.9582 | 41 |
| 9th Sep 2026 (Wed) | 24.32 | 24.32 | 24.1573 | 24.1573 | 0 |
| 8th Sep 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.34 | 2 |
| 7th Sep 2026 (Mon) | 24.43 | 24.43 | 24.3155 | 24.3155 | 0 |
| 4th Sep 2026 (Fri) | 24.43 | 24.43 | 24.3155 | 24.3155 | 0 |
| 3rd Sep 2026 (Thu) | 24.43 | 24.43 | 24.32 | 24.32 | 0 |
| 2nd Sep 2026 (Wed) | 24.43 | 24.43 | 24.415 | 24.42 | 800 |
| 1st Sep 2026 (Tue) | 24.47 | 24.47 | 24.37 | 24.39 | 300 |
| 31st Aug 2026 (Mon) | 24.71 | 24.71 | 24.64 | 24.64 | 0 |
| 28th Aug 2026 (Fri) | 24.71 | 24.71 | 24.695 | 24.695 | 0 |
| 27th Aug 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.685 | 557 |
| 26th Aug 2026 (Wed) | 24.71 | 24.71 | 24.6775 | 24.6775 | 17 |
| 25th Aug 2026 (Tue) | 24.71 | 24.7294 | 24.71 | 24.7294 | 0 |
| 24th Aug 2026 (Mon) | 24.71 | 24.715 | 24.71 | 24.67 | 0 |
| 21st Aug 2026 (Fri) | 24.69 | 24.69 | 24.6415 | 24.6415 | 0 |
| 20th Aug 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.6797 | 0 |
| 19th Aug 2026 (Wed) | 24.83 | 24.83 | 24.7384 | 24.7384 | 0 |
| 18th Aug 2026 (Tue) | 24.83 | 24.83 | 24.665 | 24.665 | 0 |
| 17th Aug 2026 (Mon) | 24.83 | 24.83 | 24.7058 | 24.7058 | 2 |
| 14th Aug 2026 (Fri) | 24.83 | 24.83 | 24.7909 | 24.7909 | 60 |
| 13th Aug 2026 (Thu) | 24.83 | 24.8842 | 24.83 | 24.8842 | 0 |
| 12th Aug 2026 (Wed) | 24.83 | 24.83 | 24.825 | 24.825 | 0 |
| 11th Aug 2026 (Tue) | 24.83 | 24.83 | 24.8072 | 24.8072 | 0 |
| 10th Aug 2026 (Mon) | 24.83 | 24.83 | 24.811 | 24.811 | 0 |
| 7th Aug 2026 (Fri) | 24.83 | 24.83 | 24.8199 | 24.8199 | 0 |
| 6th Aug 2026 (Thu) | 24.83 | 24.83 | 24.7424 | 24.7424 | 0 |
| 5th Aug 2026 (Wed) | 24.83 | 24.83 | 24.7982 | 24.7982 | 0 |
| 4th Aug 2026 (Tue) | 24.83 | 24.83 | 24.7649 | 24.7649 | 0 |
| 3rd Aug 2026 (Mon) | 24.83 | 24.83 | 24.6908 | 24.6908 | 0 |
| 31st Jul 2026 (Fri) | 24.83 | 24.83 | 24.7312 | 24.7312 | 0 |
| 30th Jul 2026 (Thu) | 24.83 | 24.83 | 24.79 | 24.79 | 0 |
| 29th Jul 2026 (Wed) | 24.83 | 24.83 | 24.7899 | 24.7899 | 0 |