| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.01 | 25.0558 | 25.01 | 25.0558 | 0 |
| 9th Jul 2026 (Thu) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 8th Jul 2026 (Wed) | 25.01 | 25.0246 | 25.01 | 25.0246 | 0 |
| 7th Jul 2026 (Tue) | 25.01 | 25.096 | 25.01 | 25.096 | 0 |
| 6th Jul 2026 (Mon) | 25.01 | 25.1951 | 25.01 | 25.1951 | 0 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.1757 | 25.01 | 25.1757 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.1757 | 25.01 | 25.1757 | 0 |
| 1st Jul 2026 (Wed) | 25.01 | 25.125 | 25.01 | 25.125 | 0 |
| 30th Jun 2026 (Tue) | 25.01 | 25.2016 | 25.01 | 25.2016 | 0 |
| 29th Jun 2026 (Mon) | 25.01 | 25.238 | 25.01 | 25.238 | 0 |
| 26th Jun 2026 (Fri) | 25.01 | 25.2083 | 25.01 | 25.2083 | 0 |
| 25th Jun 2026 (Thu) | 25.01 | 25.1952 | 25.01 | 25.1952 | 0 |
| 24th Jun 2026 (Wed) | 25.01 | 25.1628 | 25.01 | 25.1628 | 0 |
| 23rd Jun 2026 (Tue) | 25.01 | 25.1192 | 25.01 | 25.1192 | 0 |
| 22nd Jun 2026 (Mon) | 25.01 | 25.1425 | 25.01 | 25.1425 | 0 |
| 19th Jun 2026 (Fri) | 25.01 | 25.14 | 25.01 | 25.14 | 0 |
| 18th Jun 2026 (Thu) | 25.01 | 25.14 | 25.01 | 25.14 | 0 |
| 17th Jun 2026 (Wed) | 25.01 | 25.0448 | 25.01 | 25.0448 | 0 |
| 16th Jun 2026 (Tue) | 25.01 | 25.1134 | 25.01 | 25.1134 | 0 |
| 15th Jun 2026 (Mon) | 25.01 | 25.105 | 25.01 | 25.105 | 0 |
| 12th Jun 2026 (Fri) | 25.01 | 25.0652 | 25.01 | 25.0652 | 0 |
| 11th Jun 2026 (Thu) | 25.01 | 25.10 | 25.01 | 25.0715 | 200 |
| 10th Jun 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.005 | 0 |
| 9th Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0701 | 0 |
| 8th Jun 2026 (Mon) | 25.07 | 25.0799 | 25.07 | 25.0799 | 144 |
| 5th Jun 2026 (Fri) | 25.07 | 25.07 | 25.0361 | 25.0361 | 0 |
| 4th Jun 2026 (Thu) | 25.07 | 25.10 | 25.07 | 25.10 | 0 |
| 3rd Jun 2026 (Wed) | 25.07 | 25.13 | 25.07 | 25.0795 | 5,552 |
| 2nd Jun 2026 (Tue) | 25.09 | 25.13 | 25.09 | 25.1179 | 8,381 |
| 1st Jun 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.0445 | 400 |
| 29th May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 310 |
| 28th May 2026 (Thu) | 25.06 | 25.06 | 25.05 | 25.0497 | 400 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0501 | 200 |
| 26th May 2026 (Tue) | 25.00 | 25.01 | 25.00 | 24.995 | 484 |
| 25th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.8735 | 324 |
| 22nd May 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8735 | 324 |
| 21st May 2026 (Thu) | 24.79 | 24.8322 | 24.79 | 24.8322 | 0 |
| 20th May 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.8154 | 300 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.72 | 24.72 | 36 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.8349 | 24.8349 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.83 | 24.83 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 24.9667 | 24.9667 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 24.9595 | 24.9595 | 0 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 24.9844 | 24.9844 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |