Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MUNX.US (MUNX.US) Share Price

Price $24.97 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $24.94
Sell $21.98
Last Trade: -
Day's Volume: 0
Last Close: $24.925
Open: $24.94
ISIN: US03116L1089
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $25.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MUNX.US (MUNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MUNX.US trades

MUNX.US (MUNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.94 24.94 24.925 24.925 0
15th Dec 2025 (Mon) 24.94 24.96 24.94 24.97 633
12th Dec 2025 (Fri) 24.99 24.99 24.965 24.965 0
11th Dec 2025 (Thu) 24.99 24.99 24.9806 24.9806 0
10th Dec 2025 (Wed) 24.99 25.00 24.97 24.9915 1,753
9th Dec 2025 (Tue) 24.99 25.01 24.99 24.955 2,200
8th Dec 2025 (Mon) 24.99 25.01 24.99 24.98 2,200
5th Dec 2025 (Fri) 24.98 24.99 24.95 24.975 150
4th Dec 2025 (Thu) 24.97 24.97 24.97 24.9702 2,000
3rd Dec 2025 (Wed) 24.92 24.97 24.92 24.97 0
2nd Dec 2025 (Tue) 24.92 24.96 24.92 24.955 6,800
1st Dec 2025 (Mon) 24.975 24.98 24.975 25.0093 4,832
28th Nov 2025 (Fri) 25.08 25.08 25.08 25.10 100
27th Nov 2025 (Thu) 25.05 25.0777 25.05 25.0777 0
26th Nov 2025 (Wed) 25.05 25.0777 25.05 25.0777 0
25th Nov 2025 (Tue) 25.05 25.05 25.05 25.0449 2,401
24th Nov 2025 (Mon) 25.05 25.05 25.0364 25.0364 0
21st Nov 2025 (Fri) 25.05 25.075 25.05 25.0254 1,400
20th Nov 2025 (Thu) 25.02 25.02 24.995 24.995 0
19th Nov 2025 (Wed) 25.02 25.02 25.02 24.995 2,051
18th Nov 2025 (Tue) 25.02 25.035 25.02 25.047 2,928
17th Nov 2025 (Mon) 25.04 25.05 25.04 25.0337 5,623
See more MUNX.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered