Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Gw&k Muni I (MUNX.US) Share Price

Price $24.86 on 03-04-2026 at 22:47:28
Change $0.04 0.16%
Buy $45.61
Sell $16.81
Last Trade: -
Day's Volume: 2,200
Last Close: $24.84
Open: $24.83
ISIN: US03116L1089
Day's Range $24.83 - $24.86
52wk Range: $24.62 - $25.4545
Market Capitalisation: $N/A
VWAP: $24.85727
Shares in Issue: N/A

Amg Gw&k Muni I (MUNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amg Gw&k Muni I trades

Amg Gw&k Muni I (MUNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.83 24.86 24.83 24.84 2,200
2nd Apr 2026 (Thu) 24.83 24.86 24.83 24.84 2,200
1st Apr 2026 (Wed) 24.82 24.82 24.81 24.8202 1,300
31st Mar 2026 (Tue) 24.82 24.84 24.77 24.7777 800
30th Mar 2026 (Mon) 24.78 24.78 24.70 24.7071 1,400
27th Mar 2026 (Fri) 24.65 24.68 24.62 24.695 800
26th Mar 2026 (Thu) 24.65 24.65 24.64 24.64 1,069
25th Mar 2026 (Wed) 24.72 24.80 24.72 24.7548 4,200
24th Mar 2026 (Tue) 24.74 24.74 24.66 24.6455 300
23rd Mar 2026 (Mon) 24.91 24.94 24.82 24.8653 2,300
20th Mar 2026 (Fri) 24.89 24.89 24.77 24.7365 400
19th Mar 2026 (Thu) 25.01 25.02 24.99 25.01 900
18th Mar 2026 (Wed) 25.02 25.02 24.99 25.005 5,900
17th Mar 2026 (Tue) 25.05 25.05 25.04 25.0595 6,000
16th Mar 2026 (Mon) 25.06 25.06 25.06 25.06 120
13th Mar 2026 (Fri) 25.06 25.06 25.06 25.06 60
12th Mar 2026 (Thu) 25.06 25.06 24.99 24.99 400
11th Mar 2026 (Wed) 25.115 25.115 25.0726 25.0726 0
10th Mar 2026 (Tue) 25.115 25.115 25.09 25.09 200
9th Mar 2026 (Mon) 25.17 25.17 25.17 25.1849 100
6th Mar 2026 (Fri) 25.20 25.20 25.1766 25.1766 0
See more Amg Gw&k Muni I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered