Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amg Gw&k Muni I (MUNX.US) Share Price

Price $25.21 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $46.34
Sell $17.13
Last Trade: -
Day's Volume: 3,400
Last Close: $25.2097
Open: $25.23
ISIN: US03116L1089
Day's Range $25.21 - $25.24
52wk Range: $24.94 - $25.24
Market Capitalisation: $N/A
VWAP: $25.23353
Shares in Issue: N/A

Amg Gw&k Muni I (MUNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amg Gw&k Muni I trades

Amg Gw&k Muni I (MUNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.23 25.24 25.21 25.2097 3,400
5th Feb 2026 (Thu) 25.22 25.23 25.22 25.2044 700
4th Feb 2026 (Wed) 25.16 25.17 25.16 25.17 0
3rd Feb 2026 (Tue) 25.16 25.16 25.16 25.1509 2,171
2nd Feb 2026 (Mon) 25.17 25.18 25.16 25.165 1,516
30th Jan 2026 (Fri) 25.22 25.22 25.21 25.2128 100
29th Jan 2026 (Thu) 25.19 25.19 25.18 25.175 1,550
28th Jan 2026 (Wed) 25.17 25.18 25.17 25.1452 914
27th Jan 2026 (Tue) 25.17 25.17 25.17 25.1452 0
26th Jan 2026 (Mon) 25.15 25.16 25.15 25.1463 4,000
23rd Jan 2026 (Fri) 25.12 25.13 25.12 25.13 6,000
22nd Jan 2026 (Thu) 25.09 25.095 25.09 25.095 0
21st Jan 2026 (Wed) 25.09 25.16 25.09 25.16 825
20th Jan 2026 (Tue) 25.15 25.15 25.15 25.095 0
19th Jan 2026 (Mon) 25.14 25.15 25.14 25.15 0
16th Jan 2026 (Fri) 25.14 25.15 25.14 25.15 0
15th Jan 2026 (Thu) 25.14 25.16 25.14 25.16 632
14th Jan 2026 (Wed) 25.17 25.18 25.17 25.164 4,499
13th Jan 2026 (Tue) 25.12 25.12 25.1098 25.1098 0
12th Jan 2026 (Mon) 25.12 25.12 25.1098 25.1098 0
9th Jan 2026 (Fri) 25.12 25.12 25.12 25.15 0
8th Jan 2026 (Thu) 25.09 25.13 25.09 25.1005 8,568
7th Jan 2026 (Wed) 25.065 25.065 25.065 25.0809 3,000
See more Amg Gw&k Muni I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered