Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNJ.US) Share Price

Price $97.92 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $149.59
Sell $73.57
Last Trade: -
Day's Volume: 0
Last Close: $97.70
Open: $0.00
ISIN: US66516K4004
Day's Range $0.00 - $0.00
52wk Range: $97.70 - $100.415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.70 97.70 97.70 97.70 0
25th Sep 2026 (Fri) 97.92 97.92 97.92 97.92 0
24th Sep 2026 (Thu) 98.09 98.09 98.09 98.09 0
23rd Sep 2026 (Wed) 98.4003 98.4003 98.4003 98.4003 0
22nd Sep 2026 (Tue) 98.75 98.75 98.75 98.75 0
21st Sep 2026 (Mon) 98.925 98.925 98.925 98.925 0
18th Sep 2026 (Fri) 98.99 98.99 98.99 98.99 0
17th Sep 2026 (Thu) 99.125 99.125 99.125 99.125 0
16th Sep 2026 (Wed) 99.06 99.06 99.06 99.06 0
15th Sep 2026 (Tue) 99.12 99.12 99.12 99.12 0
14th Sep 2026 (Mon) 99.19 99.19 99.19 99.19 0
11th Sep 2026 (Fri) 99.21 99.21 99.21 99.21 0
10th Sep 2026 (Thu) 99.07 99.07 99.07 99.07 0
9th Sep 2026 (Wed) 99.43 99.43 99.43 99.43 0
8th Sep 2026 (Tue) 99.595 99.595 99.595 99.595 0
7th Sep 2026 (Mon) 99.6679 99.6679 99.6679 99.6679 0
4th Sep 2026 (Fri) 99.6679 99.6679 99.6679 99.6679 0
3rd Sep 2026 (Thu) 99.7028 99.7028 99.7028 99.7028 0
2nd Sep 2026 (Wed) 100.13 100.13 100.13 100.13 1
1st Sep 2026 (Tue) 100.135 100.135 100.135 100.135 2
31st Aug 2026 (Mon) 100.2994 100.2994 100.2994 100.2994 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered