| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 25th Sep 2026 (Fri) | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| 24th Sep 2026 (Thu) | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| 23rd Sep 2026 (Wed) | 98.4003 | 98.4003 | 98.4003 | 98.4003 | 0 |
| 22nd Sep 2026 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 21st Sep 2026 (Mon) | 98.925 | 98.925 | 98.925 | 98.925 | 0 |
| 18th Sep 2026 (Fri) | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| 17th Sep 2026 (Thu) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 16th Sep 2026 (Wed) | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
| 15th Sep 2026 (Tue) | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| 14th Sep 2026 (Mon) | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| 11th Sep 2026 (Fri) | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
| 10th Sep 2026 (Thu) | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| 9th Sep 2026 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
| 8th Sep 2026 (Tue) | 99.595 | 99.595 | 99.595 | 99.595 | 0 |
| 7th Sep 2026 (Mon) | 99.6679 | 99.6679 | 99.6679 | 99.6679 | 0 |
| 4th Sep 2026 (Fri) | 99.6679 | 99.6679 | 99.6679 | 99.6679 | 0 |
| 3rd Sep 2026 (Thu) | 99.7028 | 99.7028 | 99.7028 | 99.7028 | 0 |
| 2nd Sep 2026 (Wed) | 100.13 | 100.13 | 100.13 | 100.13 | 1 |
| 1st Sep 2026 (Tue) | 100.135 | 100.135 | 100.135 | 100.135 | 2 |
| 31st Aug 2026 (Mon) | 100.2994 | 100.2994 | 100.2994 | 100.2994 | 0 |
| 28th Aug 2026 (Fri) | 100.355 | 100.355 | 100.355 | 100.355 | 0 |
| 27th Aug 2026 (Thu) | 100.415 | 100.415 | 100.415 | 100.415 | 0 |
| 26th Aug 2026 (Wed) | 100.2889 | 100.2889 | 100.2889 | 100.2889 | 0 |