| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 22 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 289 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 11 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $52.335 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $52.335 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $52.335 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 200 | $52.335 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 24 | $52.33 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 35 | $52.33 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 10 | $52.33 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 17 | $52.33 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 2 | $52.33 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 77 | $52.33 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 200 | $52.335 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 52 | $52.325 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 200 | $52.325 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 622 | $52.325 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 300 | $52.325 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 100 | $52.325 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 200 | $52.325 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 300 | $52.325 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 20 | $52.325 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 61 | $52.32 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 100 | $52.32 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 100 | $52.32 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 20 | $52.315 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 300 | $52.315 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Unknown* | 10 | $52.315 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 20 | $52.315 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 471 | $52.315 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 23 | $52.315 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Unknown* | 137 | $52.315 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 26 | $52.315 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 174 | $52.315 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $52.315 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 100 | $52.335 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 73 | $52.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 24 | $52.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $52.33 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 3 | $52.32 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 100 | $52.305 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Unknown* | 100 | $52.305 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 100 | $52.305 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 35 | $52.31 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 100 | $52.31 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 10 | $52.31 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Unknown* | 73 | $52.315 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 10 | $52.32 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 200 | $52.325 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 198 | $52.325 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 70 | $52.325 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 55 | $52.33 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1,200 | $52.33 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 100 | $52.335 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 89 | $52.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 11 | $52.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |