Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Intermedi (MUNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 73 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 97 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 57 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 200 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 65 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 3 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 99 $50.93 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 278 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 200 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 84 $50.93 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $50.93 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 15 $50.93 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $50.93 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 15 $50.93 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 7 $50.93 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 856 $50.925 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 39 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 200 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 47 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 353 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 6 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 94 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $50.92 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 31 $50.91 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Unknown* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 63 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 14:02:51 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 300 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 61 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 63 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 342 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 75 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 342 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 158 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 342 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 125 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 33 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 342 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 100 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Unknown* 342 $50.905 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 1 $50.90 Automatic Execution
 13:34:02 - 18-Jul-25
Unknown* 200 $50.905 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 100 $50.905 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 600 $50.905 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 100 $50.905 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 66 $50.905 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 200 $50.905 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 600 $50.905 Automatic Execution
 12:16:11 - 18-Jul-25
Unknown* 100 $50.91 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 500 $50.915 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 100 $50.915 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 100 $50.915 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 100 $50.915 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 11 $50.91 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $50.92 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 200 $50.925 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $50.925 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 300 $50.925 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 200 $50.925 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $50.93 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $50.93 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $50.94 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $50.94 Automatic Execution
 10:21:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48