| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $52.48 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Buy* | 100 | $52.475 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Unknown* | 200 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 300 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 208 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Buy* | 100 | $52.47 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Unknown* | 100 | $52.455 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 500 | $52.455 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Unknown* | 200 | $52.445 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Unknown* | 100 | $52.445 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Unknown* | 2 | $52.445 | Automatic Execution |
12:47:07 - 16-Dec-25 |
| Unknown* | 198 | $52.445 | Automatic Execution |
12:47:07 - 16-Dec-25 |
| Unknown* | 125 | $52.415 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Unknown* | 200 | $52.415 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Unknown* | 75 | $52.415 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Unknown* | 118 | $52.415 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Unknown* | 7 | $52.415 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Unknown* | 100 | $52.415 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Unknown* | 73 | $52.445 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:51:21 - 16-Dec-25 |