Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNG.US) Share Price

Price $96.015 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $175.46
Sell $37.01
Last Trade: -
Day's Volume: 0
Last Close: $95.295
Open: $0.00
ISIN: US66516K6082
Day's Range $0.00 - $0.00
52wk Range: $95.295 - $99.985
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.295 95.295 95.295 95.295 0
25th Sep 2026 (Fri) 96.015 96.015 96.015 96.015 0
24th Sep 2026 (Thu) 96.45 96.45 96.45 96.45 0
23rd Sep 2026 (Wed) 96.93 96.93 96.93 96.93 0
22nd Sep 2026 (Tue) 97.42 97.42 97.42 97.42 0
21st Sep 2026 (Mon) 97.50 97.50 97.50 97.50 0
18th Sep 2026 (Fri) 97.59 97.59 97.59 97.59 0
17th Sep 2026 (Thu) 97.77 97.77 97.77 97.77 0
16th Sep 2026 (Wed) 97.60 97.60 97.60 97.60 0
15th Sep 2026 (Tue) 97.70 97.70 97.70 97.70 0
14th Sep 2026 (Mon) 98.02 98.02 98.02 98.02 0
11th Sep 2026 (Fri) 98.19 98.19 98.19 98.19 0
10th Sep 2026 (Thu) 97.9049 97.9049 97.9049 97.9049 0
9th Sep 2026 (Wed) 98.62 98.62 98.62 98.62 0
8th Sep 2026 (Tue) 99.04 99.04 99.04 99.04 0
7th Sep 2026 (Mon) 99.12 99.12 99.12 99.12 0
4th Sep 2026 (Fri) 99.12 99.12 99.12 99.12 0
3rd Sep 2026 (Thu) 99.14 99.14 99.14 99.14 0
2nd Sep 2026 (Wed) 99.40 99.40 99.40 99.40 0
1st Sep 2026 (Tue) 99.47 99.47 99.47 99.47 0
31st Aug 2026 (Mon) 99.59 99.59 99.59 99.59 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered