| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.295 | 95.295 | 95.295 | 95.295 | 0 |
| 25th Sep 2026 (Fri) | 96.015 | 96.015 | 96.015 | 96.015 | 0 |
| 24th Sep 2026 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 23rd Sep 2026 (Wed) | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
| 22nd Sep 2026 (Tue) | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| 21st Sep 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 18th Sep 2026 (Fri) | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| 17th Sep 2026 (Thu) | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| 16th Sep 2026 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 15th Sep 2026 (Tue) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 14th Sep 2026 (Mon) | 98.02 | 98.02 | 98.02 | 98.02 | 0 |
| 11th Sep 2026 (Fri) | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| 10th Sep 2026 (Thu) | 97.9049 | 97.9049 | 97.9049 | 97.9049 | 0 |
| 9th Sep 2026 (Wed) | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| 8th Sep 2026 (Tue) | 99.04 | 99.04 | 99.04 | 99.04 | 0 |
| 7th Sep 2026 (Mon) | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| 4th Sep 2026 (Fri) | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| 3rd Sep 2026 (Thu) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 2nd Sep 2026 (Wed) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 1st Sep 2026 (Tue) | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
| 31st Aug 2026 (Mon) | 99.59 | 99.59 | 99.59 | 99.59 | 0 |
| 28th Aug 2026 (Fri) | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
| 27th Aug 2026 (Thu) | 99.985 | 99.985 | 99.985 | 99.985 | 0 |
| 26th Aug 2026 (Wed) | 99.92 | 99.92 | 99.92 | 99.92 | 0 |