Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNF.US) Share Price

Price $96.605 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $176.91
Sell $37.31
Last Trade: -
Day's Volume: 0
Last Close: $96.095
Open: $0.00
ISIN: US66516K5092
Day's Range $0.00 - $0.00
52wk Range: $96.095 - $100.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.095 96.095 96.095 96.095 0
25th Sep 2026 (Fri) 96.605 96.605 96.605 96.605 0
24th Sep 2026 (Thu) 96.955 96.955 96.955 96.955 0
23rd Sep 2026 (Wed) 97.40 97.40 97.40 97.40 0
22nd Sep 2026 (Tue) 97.82 97.82 97.82 97.82 0
21st Sep 2026 (Mon) 97.97 97.97 97.97 97.97 0
18th Sep 2026 (Fri) 98.06 98.06 98.06 98.06 0
17th Sep 2026 (Thu) 98.26 98.26 98.26 98.26 0
16th Sep 2026 (Wed) 98.18 98.18 98.18 98.18 0
15th Sep 2026 (Tue) 98.26 98.26 98.26 98.26 0
14th Sep 2026 (Mon) 98.48 98.48 98.48 98.48 0
11th Sep 2026 (Fri) 98.625 98.625 98.625 98.625 0
10th Sep 2026 (Thu) 98.3553 98.3553 98.3553 98.3553 0
9th Sep 2026 (Wed) 98.99 98.99 98.99 98.99 0
8th Sep 2026 (Tue) 99.35 99.35 99.35 99.35 0
7th Sep 2026 (Mon) 99.43 99.43 99.43 99.43 0
4th Sep 2026 (Fri) 99.43 99.43 99.43 99.43 0
3rd Sep 2026 (Thu) 99.44 99.44 99.44 99.44 0
2nd Sep 2026 (Wed) 99.44 99.44 99.44 99.44 0
1st Sep 2026 (Tue) 99.47 99.47 99.47 99.47 0
31st Aug 2026 (Mon) 99.73 99.73 99.73 99.73 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered