| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.095 | 96.095 | 96.095 | 96.095 | 0 |
| 25th Sep 2026 (Fri) | 96.605 | 96.605 | 96.605 | 96.605 | 0 |
| 24th Sep 2026 (Thu) | 96.955 | 96.955 | 96.955 | 96.955 | 0 |
| 23rd Sep 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 22nd Sep 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| 21st Sep 2026 (Mon) | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| 18th Sep 2026 (Fri) | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| 17th Sep 2026 (Thu) | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
| 16th Sep 2026 (Wed) | 98.18 | 98.18 | 98.18 | 98.18 | 0 |
| 15th Sep 2026 (Tue) | 98.26 | 98.26 | 98.26 | 98.26 | 0 |
| 14th Sep 2026 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| 11th Sep 2026 (Fri) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 10th Sep 2026 (Thu) | 98.3553 | 98.3553 | 98.3553 | 98.3553 | 0 |
| 9th Sep 2026 (Wed) | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| 8th Sep 2026 (Tue) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 7th Sep 2026 (Mon) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
| 4th Sep 2026 (Fri) | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
| 3rd Sep 2026 (Thu) | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| 2nd Sep 2026 (Wed) | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| 1st Sep 2026 (Tue) | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
| 31st Aug 2026 (Mon) | 99.73 | 99.73 | 99.73 | 99.73 | 0 |
| 28th Aug 2026 (Fri) | 99.97 | 99.97 | 99.97 | 99.97 | 0 |
| 27th Aug 2026 (Thu) | 100.055 | 100.055 | 100.055 | 100.055 | 0 |
| 26th Aug 2026 (Wed) | 99.955 | 99.955 | 99.955 | 99.955 | 0 |