Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUND.US) Share Price

Price $102.82 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $188.93
Sell $39.85
Last Trade: -
Day's Volume: 0
Last Close: $102.855
Open: $102.85
ISIN: US6651621525
Day's Range $0.00 - $0.00
52wk Range: $99.69 - $107.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.85 102.855 102.85 102.855 0
9th Jul 2026 (Thu) 102.85 102.85 102.85 102.82 1,002
8th Jul 2026 (Wed) 102.44 102.85 102.44 102.85 0
7th Jul 2026 (Tue) 102.44 103.20 102.44 103.20 0
6th Jul 2026 (Mon) 102.44 103.075 102.44 103.075 0
3rd Jul 2026 (Fri) 102.44 103.15 102.44 103.15 0
2nd Jul 2026 (Thu) 102.44 103.15 102.44 103.15 0
1st Jul 2026 (Wed) 102.44 102.44 102.44 103.10 0
30th Jun 2026 (Tue) 102.54 103.5719 102.54 103.5719 0
29th Jun 2026 (Mon) 102.54 103.56 102.54 103.56 0
26th Jun 2026 (Fri) 102.54 103.435 102.54 103.435 0
25th Jun 2026 (Thu) 102.54 103.32 102.54 103.32 0
24th Jun 2026 (Wed) 102.54 103.66 102.54 103.66 0
23rd Jun 2026 (Tue) 102.54 103.09 102.54 103.09 0
22nd Jun 2026 (Mon) 102.54 103.325 102.54 103.325 0
19th Jun 2026 (Fri) 102.54 103.35 102.54 103.35 0
18th Jun 2026 (Thu) 102.54 103.35 102.54 103.35 0
17th Jun 2026 (Wed) 102.54 103.285 102.54 103.285 0
16th Jun 2026 (Tue) 102.54 103.215 102.54 103.215 0
15th Jun 2026 (Mon) 102.54 103.08 102.54 103.08 0
12th Jun 2026 (Fri) 102.54 102.68 102.54 102.68 0
11th Jun 2026 (Thu) 102.54 102.765 102.54 102.765 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered