Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUND.US) Share Price

Price $96.35 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $175.86
Sell $93.39
Last Trade: -
Day's Volume: 0
Last Close: $96.35
Open: $97.89
ISIN: US6651621525
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $107.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.89 97.89 96.35 96.35 0
25th Sep 2026 (Fri) 97.89 97.89 96.41 96.41 0
24th Sep 2026 (Thu) 97.89 97.89 97.29 97.3809 986
23rd Sep 2026 (Wed) 99.13 99.13 97.43 97.43 0
22nd Sep 2026 (Tue) 99.13 99.13 98.33 98.33 0
21st Sep 2026 (Mon) 99.13 99.13 98.39 98.39 0
18th Sep 2026 (Fri) 99.13 99.13 97.54 97.54 0
17th Sep 2026 (Thu) 99.13 99.13 98.33 98.33 0
16th Sep 2026 (Wed) 99.13 99.13 97.65 97.65 0
15th Sep 2026 (Tue) 99.13 99.13 97.44 97.44 0
14th Sep 2026 (Mon) 99.13 99.13 98.0728 98.0728 0
11th Sep 2026 (Fri) 99.13 99.13 99.01 98.95 700
10th Sep 2026 (Thu) 100.76 100.76 98.2044 98.2044 0
9th Sep 2026 (Wed) 100.76 100.76 98.88 98.88 0
8th Sep 2026 (Tue) 100.76 100.76 99.72 99.72 0
7th Sep 2026 (Mon) 100.76 100.76 99.80 99.80 0
4th Sep 2026 (Fri) 100.76 100.76 99.80 99.80 0
3rd Sep 2026 (Thu) 100.76 100.76 99.7429 99.7429 1
2nd Sep 2026 (Wed) 100.76 100.76 99.985 99.985 0
1st Sep 2026 (Tue) 100.76 100.76 99.68 99.68 0
31st Aug 2026 (Mon) 100.76 100.76 100.5205 100.5205 0
See more Northern Trust price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered