Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUND.US) Share Price

Price $102.09 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $187.31
Sell $39.51
Last Trade: -
Day's Volume: 0
Last Close: $102.15
Open: $102.23
ISIN: US6651621525
Day's Range $0.00 - $0.00
52wk Range: $99.69 - $107.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.23 102.23 102.09 102.09 0
19th May 2026 (Tue) 102.23 102.23 101.91 101.91 0
18th May 2026 (Mon) 102.23 102.69 102.23 102.69 0
15th May 2026 (Fri) 102.23 102.355 102.23 102.355 0
14th May 2026 (Thu) 102.23 102.9352 102.23 102.9352 0
13th May 2026 (Wed) 102.23 102.71 102.23 102.71 0
12th May 2026 (Tue) 102.23 103.155 102.23 103.155 0
11th May 2026 (Mon) 102.23 103.333 102.23 103.333 0
8th May 2026 (Fri) 102.23 103.445 102.23 103.445 0
7th May 2026 (Thu) 102.23 103.395 102.23 103.395 0
6th May 2026 (Wed) 102.23 103.335 102.23 103.335 0
5th May 2026 (Tue) 102.23 102.805 102.23 102.805 0
4th May 2026 (Mon) 102.23 103.105 102.23 103.105 0
1st May 2026 (Fri) 102.23 103.145 102.23 103.145 0
30th Apr 2026 (Thu) 102.23 103.315 102.23 103.315 0
29th Apr 2026 (Wed) 102.23 102.975 102.23 102.975 0
28th Apr 2026 (Tue) 102.23 102.805 102.23 102.805 0
27th Apr 2026 (Mon) 102.23 103.315 102.23 103.315 0
24th Apr 2026 (Fri) 102.23 103.315 102.23 103.315 0
23rd Apr 2026 (Thu) 102.23 103.185 102.23 103.185 0
22nd Apr 2026 (Wed) 102.23 103.355 102.23 103.355 0
21st Apr 2026 (Tue) 102.23 103.0886 102.23 103.0886 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered