| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.89 | 97.89 | 96.35 | 96.35 | 0 |
| 25th Sep 2026 (Fri) | 97.89 | 97.89 | 96.41 | 96.41 | 0 |
| 24th Sep 2026 (Thu) | 97.89 | 97.89 | 97.29 | 97.3809 | 986 |
| 23rd Sep 2026 (Wed) | 99.13 | 99.13 | 97.43 | 97.43 | 0 |
| 22nd Sep 2026 (Tue) | 99.13 | 99.13 | 98.33 | 98.33 | 0 |
| 21st Sep 2026 (Mon) | 99.13 | 99.13 | 98.39 | 98.39 | 0 |
| 18th Sep 2026 (Fri) | 99.13 | 99.13 | 97.54 | 97.54 | 0 |
| 17th Sep 2026 (Thu) | 99.13 | 99.13 | 98.33 | 98.33 | 0 |
| 16th Sep 2026 (Wed) | 99.13 | 99.13 | 97.65 | 97.65 | 0 |
| 15th Sep 2026 (Tue) | 99.13 | 99.13 | 97.44 | 97.44 | 0 |
| 14th Sep 2026 (Mon) | 99.13 | 99.13 | 98.0728 | 98.0728 | 0 |
| 11th Sep 2026 (Fri) | 99.13 | 99.13 | 99.01 | 98.95 | 700 |
| 10th Sep 2026 (Thu) | 100.76 | 100.76 | 98.2044 | 98.2044 | 0 |
| 9th Sep 2026 (Wed) | 100.76 | 100.76 | 98.88 | 98.88 | 0 |
| 8th Sep 2026 (Tue) | 100.76 | 100.76 | 99.72 | 99.72 | 0 |
| 7th Sep 2026 (Mon) | 100.76 | 100.76 | 99.80 | 99.80 | 0 |
| 4th Sep 2026 (Fri) | 100.76 | 100.76 | 99.80 | 99.80 | 0 |
| 3rd Sep 2026 (Thu) | 100.76 | 100.76 | 99.7429 | 99.7429 | 1 |
| 2nd Sep 2026 (Wed) | 100.76 | 100.76 | 99.985 | 99.985 | 0 |
| 1st Sep 2026 (Tue) | 100.76 | 100.76 | 99.68 | 99.68 | 0 |
| 31st Aug 2026 (Mon) | 100.76 | 100.76 | 100.5205 | 100.5205 | 0 |
| 28th Aug 2026 (Fri) | 100.76 | 100.82 | 100.76 | 100.82 | 0 |
| 27th Aug 2026 (Thu) | 100.76 | 100.76 | 100.69 | 100.71 | 1,100 |
| 26th Aug 2026 (Wed) | 101.18 | 101.18 | 101.055 | 101.055 | 2 |
| 25th Aug 2026 (Tue) | 101.18 | 101.315 | 101.18 | 101.315 | 0 |
| 24th Aug 2026 (Mon) | 101.18 | 101.2583 | 101.18 | 101.2583 | 0 |
| 21st Aug 2026 (Fri) | 101.18 | 101.18 | 101.04 | 101.04 | 0 |
| 20th Aug 2026 (Thu) | 101.18 | 101.18 | 101.14 | 101.14 | 0 |
| 19th Aug 2026 (Wed) | 101.18 | 101.205 | 101.18 | 101.205 | 0 |
| 18th Aug 2026 (Tue) | 101.18 | 101.18 | 100.8979 | 100.8979 | 0 |
| 17th Aug 2026 (Mon) | 101.18 | 101.18 | 101.085 | 101.085 | 0 |
| 14th Aug 2026 (Fri) | 101.18 | 101.43 | 101.18 | 101.43 | 0 |
| 13th Aug 2026 (Thu) | 101.18 | 101.965 | 101.18 | 101.965 | 0 |
| 12th Aug 2026 (Wed) | 101.18 | 101.77 | 101.18 | 101.77 | 0 |
| 11th Aug 2026 (Tue) | 101.18 | 101.645 | 101.18 | 101.645 | 0 |
| 10th Aug 2026 (Mon) | 101.18 | 101.59 | 101.18 | 101.59 | 0 |
| 7th Aug 2026 (Fri) | 101.18 | 101.81 | 101.18 | 101.81 | 0 |
| 6th Aug 2026 (Thu) | 101.18 | 101.525 | 101.18 | 101.525 | 0 |
| 5th Aug 2026 (Wed) | 101.18 | 101.325 | 101.18 | 101.325 | 0 |
| 4th Aug 2026 (Tue) | 101.18 | 101.18 | 101.14 | 101.205 | 2,100 |
| 3rd Aug 2026 (Mon) | 102.85 | 102.85 | 101.24 | 101.24 | 0 |
| 31st Jul 2026 (Fri) | 102.85 | 102.85 | 101.20 | 101.20 | 0 |
| 30th Jul 2026 (Thu) | 102.85 | 102.85 | 101.29 | 101.29 | 0 |
| 29th Jul 2026 (Wed) | 102.85 | 102.85 | 101.41 | 101.41 | 0 |