| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.85 | 102.855 | 102.85 | 102.855 | 0 |
| 9th Jul 2026 (Thu) | 102.85 | 102.85 | 102.85 | 102.82 | 1,002 |
| 8th Jul 2026 (Wed) | 102.44 | 102.85 | 102.44 | 102.85 | 0 |
| 7th Jul 2026 (Tue) | 102.44 | 103.20 | 102.44 | 103.20 | 0 |
| 6th Jul 2026 (Mon) | 102.44 | 103.075 | 102.44 | 103.075 | 0 |
| 3rd Jul 2026 (Fri) | 102.44 | 103.15 | 102.44 | 103.15 | 0 |
| 2nd Jul 2026 (Thu) | 102.44 | 103.15 | 102.44 | 103.15 | 0 |
| 1st Jul 2026 (Wed) | 102.44 | 102.44 | 102.44 | 103.10 | 0 |
| 30th Jun 2026 (Tue) | 102.54 | 103.5719 | 102.54 | 103.5719 | 0 |
| 29th Jun 2026 (Mon) | 102.54 | 103.56 | 102.54 | 103.56 | 0 |
| 26th Jun 2026 (Fri) | 102.54 | 103.435 | 102.54 | 103.435 | 0 |
| 25th Jun 2026 (Thu) | 102.54 | 103.32 | 102.54 | 103.32 | 0 |
| 24th Jun 2026 (Wed) | 102.54 | 103.66 | 102.54 | 103.66 | 0 |
| 23rd Jun 2026 (Tue) | 102.54 | 103.09 | 102.54 | 103.09 | 0 |
| 22nd Jun 2026 (Mon) | 102.54 | 103.325 | 102.54 | 103.325 | 0 |
| 19th Jun 2026 (Fri) | 102.54 | 103.35 | 102.54 | 103.35 | 0 |
| 18th Jun 2026 (Thu) | 102.54 | 103.35 | 102.54 | 103.35 | 0 |
| 17th Jun 2026 (Wed) | 102.54 | 103.285 | 102.54 | 103.285 | 0 |
| 16th Jun 2026 (Tue) | 102.54 | 103.215 | 102.54 | 103.215 | 0 |
| 15th Jun 2026 (Mon) | 102.54 | 103.08 | 102.54 | 103.08 | 0 |
| 12th Jun 2026 (Fri) | 102.54 | 102.68 | 102.54 | 102.68 | 0 |
| 11th Jun 2026 (Thu) | 102.54 | 102.765 | 102.54 | 102.765 | 0 |
| 10th Jun 2026 (Wed) | 102.54 | 102.80 | 102.54 | 102.80 | 0 |
| 9th Jun 2026 (Tue) | 102.54 | 102.78 | 102.54 | 102.78 | 0 |
| 8th Jun 2026 (Mon) | 102.54 | 102.78 | 102.54 | 102.78 | 0 |
| 5th Jun 2026 (Fri) | 102.54 | 102.90 | 102.54 | 102.90 | 0 |
| 4th Jun 2026 (Thu) | 102.54 | 102.995 | 102.54 | 102.995 | 0 |
| 3rd Jun 2026 (Wed) | 102.54 | 102.9362 | 102.54 | 102.9362 | 0 |
| 2nd Jun 2026 (Tue) | 102.54 | 103.135 | 102.54 | 103.135 | 0 |
| 1st Jun 2026 (Mon) | 102.54 | 102.93 | 102.54 | 102.93 | 0 |
| 29th May 2026 (Fri) | 102.54 | 103.415 | 102.54 | 103.415 | 0 |
| 28th May 2026 (Thu) | 102.54 | 102.70 | 102.54 | 102.70 | 0 |
| 27th May 2026 (Wed) | 102.54 | 102.61 | 102.54 | 102.61 | 0 |
| 26th May 2026 (Tue) | 102.54 | 102.54 | 102.52 | 102.4754 | 2,800 |
| 25th May 2026 (Mon) | 102.20 | 102.20 | 102.20 | 102.145 | 0 |
| 22nd May 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.145 | 0 |
| 21st May 2026 (Thu) | 102.23 | 102.23 | 102.15 | 102.15 | 0 |
| 20th May 2026 (Wed) | 102.23 | 102.23 | 102.09 | 102.09 | 0 |
| 19th May 2026 (Tue) | 102.23 | 102.23 | 101.91 | 101.91 | 0 |
| 18th May 2026 (Mon) | 102.23 | 102.69 | 102.23 | 102.69 | 0 |
| 15th May 2026 (Fri) | 102.23 | 102.355 | 102.23 | 102.355 | 0 |
| 14th May 2026 (Thu) | 102.23 | 102.9352 | 102.23 | 102.9352 | 0 |
| 13th May 2026 (Wed) | 102.23 | 102.71 | 102.23 | 102.71 | 0 |
| 12th May 2026 (Tue) | 102.23 | 103.155 | 102.23 | 103.155 | 0 |
| 11th May 2026 (Mon) | 102.23 | 103.333 | 102.23 | 103.333 | 0 |