| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 102.23 | 102.23 | 102.09 | 102.09 | 0 |
| 19th May 2026 (Tue) | 102.23 | 102.23 | 101.91 | 101.91 | 0 |
| 18th May 2026 (Mon) | 102.23 | 102.69 | 102.23 | 102.69 | 0 |
| 15th May 2026 (Fri) | 102.23 | 102.355 | 102.23 | 102.355 | 0 |
| 14th May 2026 (Thu) | 102.23 | 102.9352 | 102.23 | 102.9352 | 0 |
| 13th May 2026 (Wed) | 102.23 | 102.71 | 102.23 | 102.71 | 0 |
| 12th May 2026 (Tue) | 102.23 | 103.155 | 102.23 | 103.155 | 0 |
| 11th May 2026 (Mon) | 102.23 | 103.333 | 102.23 | 103.333 | 0 |
| 8th May 2026 (Fri) | 102.23 | 103.445 | 102.23 | 103.445 | 0 |
| 7th May 2026 (Thu) | 102.23 | 103.395 | 102.23 | 103.395 | 0 |
| 6th May 2026 (Wed) | 102.23 | 103.335 | 102.23 | 103.335 | 0 |
| 5th May 2026 (Tue) | 102.23 | 102.805 | 102.23 | 102.805 | 0 |
| 4th May 2026 (Mon) | 102.23 | 103.105 | 102.23 | 103.105 | 0 |
| 1st May 2026 (Fri) | 102.23 | 103.145 | 102.23 | 103.145 | 0 |
| 30th Apr 2026 (Thu) | 102.23 | 103.315 | 102.23 | 103.315 | 0 |
| 29th Apr 2026 (Wed) | 102.23 | 102.975 | 102.23 | 102.975 | 0 |
| 28th Apr 2026 (Tue) | 102.23 | 102.805 | 102.23 | 102.805 | 0 |
| 27th Apr 2026 (Mon) | 102.23 | 103.315 | 102.23 | 103.315 | 0 |
| 24th Apr 2026 (Fri) | 102.23 | 103.315 | 102.23 | 103.315 | 0 |
| 23rd Apr 2026 (Thu) | 102.23 | 103.185 | 102.23 | 103.185 | 0 |
| 22nd Apr 2026 (Wed) | 102.23 | 103.355 | 102.23 | 103.355 | 0 |
| 21st Apr 2026 (Tue) | 102.23 | 103.0886 | 102.23 | 103.0886 | 0 |
| 20th Apr 2026 (Mon) | 102.23 | 103.315 | 102.23 | 103.315 | 0 |
| 17th Apr 2026 (Fri) | 102.23 | 103.675 | 102.23 | 103.675 | 0 |
| 16th Apr 2026 (Thu) | 102.23 | 103.145 | 102.23 | 103.145 | 0 |
| 15th Apr 2026 (Wed) | 102.23 | 103.145 | 102.23 | 103.145 | 0 |
| 14th Apr 2026 (Tue) | 102.23 | 103.025 | 102.23 | 103.025 | 0 |
| 13th Apr 2026 (Mon) | 102.23 | 102.68 | 102.23 | 102.68 | 0 |
| 10th Apr 2026 (Fri) | 102.23 | 102.955 | 102.23 | 102.955 | 0 |
| 9th Apr 2026 (Thu) | 102.23 | 103.0599 | 102.23 | 103.0599 | 0 |
| 8th Apr 2026 (Wed) | 102.23 | 103.0711 | 102.23 | 103.0711 | 0 |
| 7th Apr 2026 (Tue) | 102.23 | 102.4147 | 102.23 | 102.4147 | 0 |
| 6th Apr 2026 (Mon) | 102.23 | 102.3574 | 102.23 | 102.3574 | 0 |
| 3rd Apr 2026 (Fri) | 102.23 | 102.285 | 102.23 | 102.285 | 0 |
| 2nd Apr 2026 (Thu) | 102.23 | 102.285 | 102.23 | 102.285 | 0 |
| 1st Apr 2026 (Wed) | 102.23 | 102.3865 | 102.23 | 102.3865 | 0 |
| 31st Mar 2026 (Tue) | 102.23 | 102.385 | 102.23 | 102.385 | 0 |
| 30th Mar 2026 (Mon) | 102.23 | 102.335 | 102.19 | 102.125 | 1,000 |
| 27th Mar 2026 (Fri) | 103.89 | 103.89 | 101.8848 | 101.8848 | 0 |
| 26th Mar 2026 (Thu) | 103.89 | 103.89 | 101.98 | 101.98 | 0 |
| 25th Mar 2026 (Wed) | 103.89 | 103.89 | 102.135 | 102.135 | 0 |
| 24th Mar 2026 (Tue) | 103.89 | 103.89 | 101.915 | 101.915 | 0 |
| 23rd Mar 2026 (Mon) | 103.89 | 103.89 | 101.49 | 101.49 | 0 |