Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUND.US) Share Price

Price $102.3865 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $188.12
Sell $94.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $102.285
Open: $102.23
ISIN: US6651621525
Day's Range $0.00 - $0.00
52wk Range: $99.69 - $107.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.23 102.285 102.23 102.285 0
2nd Apr 2026 (Thu) 102.23 102.285 102.23 102.285 0
1st Apr 2026 (Wed) 102.23 102.3865 102.23 102.3865 0
31st Mar 2026 (Tue) 102.23 102.385 102.23 102.385 0
30th Mar 2026 (Mon) 102.23 102.335 102.19 102.125 1,000
27th Mar 2026 (Fri) 103.89 103.89 101.8848 101.8848 0
26th Mar 2026 (Thu) 103.89 103.89 101.98 101.98 0
25th Mar 2026 (Wed) 103.89 103.89 102.135 102.135 0
24th Mar 2026 (Tue) 103.89 103.89 101.915 101.915 0
23rd Mar 2026 (Mon) 103.89 103.89 101.49 101.49 0
20th Mar 2026 (Fri) 103.89 103.89 102.965 102.965 0
19th Mar 2026 (Thu) 103.89 103.89 103.165 103.165 0
18th Mar 2026 (Wed) 103.89 103.89 103.1878 103.1878 0
17th Mar 2026 (Tue) 103.89 103.89 103.32 103.32 0
16th Mar 2026 (Mon) 103.89 103.89 103.555 103.555 0
13th Mar 2026 (Fri) 103.89 103.89 103.355 103.355 0
12th Mar 2026 (Thu) 103.89 103.89 103.685 103.685 0
11th Mar 2026 (Wed) 103.89 103.89 103.665 103.665 0
10th Mar 2026 (Tue) 103.89 104.21 103.89 104.21 0
9th Mar 2026 (Mon) 103.89 104.38 103.89 104.38 0
6th Mar 2026 (Fri) 103.89 103.89 103.64 103.64 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered