Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MUND.US (MUND.US) Share Price

Price $102.895 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $105.14
Sell $94.65
Last Trade: -
Day's Volume: 0
Last Close: $103.05
Open: $103.35
ISIN: US6651621525
Day's Range $0.00 - $0.00
52wk Range: $99.69 - $107.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MUND.US (MUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MUND.US trades

MUND.US (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 103.35 103.35 103.05 103.05 0
15th Dec 2025 (Mon) 103.35 103.35 102.895 102.895 0
12th Dec 2025 (Fri) 103.35 103.35 102.7477 102.7477 0
11th Dec 2025 (Thu) 103.35 103.35 103.035 103.035 0
10th Dec 2025 (Wed) 103.35 103.35 102.9764 102.9764 0
9th Dec 2025 (Tue) 103.35 103.35 103.0782 103.0782 0
8th Dec 2025 (Mon) 103.35 103.35 103.155 103.155 0
5th Dec 2025 (Fri) 103.35 103.35 103.16 103.16 0
4th Dec 2025 (Thu) 103.35 103.35 102.99 102.99 0
3rd Dec 2025 (Wed) 103.35 103.35 103.195 103.195 0
2nd Dec 2025 (Tue) 103.35 103.35 103.13 103.13 0
1st Dec 2025 (Mon) 103.35 103.35 103.215 103.215 0
28th Nov 2025 (Fri) 103.35 103.58 103.35 103.58 0
27th Nov 2025 (Thu) 103.35 103.57 103.35 103.57 0
26th Nov 2025 (Wed) 103.35 103.57 103.35 103.57 0
25th Nov 2025 (Tue) 103.35 103.50 103.35 103.50 0
24th Nov 2025 (Mon) 103.35 103.52 103.35 103.52 0
21st Nov 2025 (Fri) 103.35 103.48 103.35 103.48 0
20th Nov 2025 (Thu) 103.35 103.40 103.35 103.40 0
19th Nov 2025 (Wed) 103.35 103.40 103.35 103.40 200
18th Nov 2025 (Tue) 103.35 107.17 103.35 107.17 0
17th Nov 2025 (Mon) 103.35 103.36 103.35 103.36 0
See more MUND.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered