Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUND.US) Share Price

Price $103.955 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $190.52
Sell $94.12
Last Trade: -
Day's Volume: 0
Last Close: $103.5454
Open: $103.35
ISIN: US6651621525
Day's Range $0.00 - $0.00
52wk Range: $99.69 - $107.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.35 103.5454 103.35 103.5454 0
5th Feb 2026 (Thu) 103.35 103.955 103.35 103.955 0
4th Feb 2026 (Wed) 103.35 103.975 103.35 103.975 0
3rd Feb 2026 (Tue) 103.35 103.7757 103.35 103.7757 0
2nd Feb 2026 (Mon) 103.35 103.865 103.35 103.865 0
30th Jan 2026 (Fri) 103.35 103.8853 103.35 103.8853 0
29th Jan 2026 (Thu) 103.35 103.715 103.35 103.715 0
28th Jan 2026 (Wed) 103.35 103.81 103.35 103.81 0
27th Jan 2026 (Tue) 103.35 103.81 103.35 103.81 0
26th Jan 2026 (Mon) 103.35 103.89 103.35 103.89 0
23rd Jan 2026 (Fri) 103.35 103.7314 103.35 103.7314 0
22nd Jan 2026 (Thu) 103.35 103.56 103.35 103.56 0
21st Jan 2026 (Wed) 103.35 103.6201 103.35 103.6201 0
20th Jan 2026 (Tue) 103.35 103.35 103.315 103.315 0
19th Jan 2026 (Mon) 103.35 103.685 103.35 103.685 0
16th Jan 2026 (Fri) 103.35 103.685 103.35 103.685 0
15th Jan 2026 (Thu) 103.35 103.685 103.35 103.685 0
14th Jan 2026 (Wed) 103.35 103.685 103.35 103.685 0
13th Jan 2026 (Tue) 103.35 103.51 103.35 103.51 0
12th Jan 2026 (Mon) 103.35 103.51 103.35 103.51 0
9th Jan 2026 (Fri) 103.35 103.51 103.35 103.51 0
8th Jan 2026 (Thu) 103.35 103.585 103.35 103.585 0
7th Jan 2026 (Wed) 103.35 103.415 103.35 103.415 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered