Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNC.US) Share Price

Price $102.24 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $187.86
Sell $93.85
Last Trade: -
Day's Volume: 0
Last Close: $102.21
Open: $102.59
ISIN: US6651621608
Day's Range $0.00 - $0.00
52wk Range: $100.105 - $104.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.59 102.59 102.21 102.21 0
9th Jul 2026 (Thu) 102.59 102.59 102.24 102.24 0
8th Jul 2026 (Wed) 102.59 102.59 102.25 102.25 0
7th Jul 2026 (Tue) 102.59 102.59 102.51 102.51 0
6th Jul 2026 (Mon) 102.59 102.62 102.59 102.62 0
3rd Jul 2026 (Fri) 102.59 102.5921 102.59 102.5921 0
2nd Jul 2026 (Thu) 102.59 102.5921 102.59 102.5921 0
1st Jul 2026 (Wed) 102.59 102.59 102.51 102.51 0
30th Jun 2026 (Tue) 102.59 102.8247 102.59 102.8247 0
29th Jun 2026 (Mon) 102.59 102.7906 102.59 102.7906 0
26th Jun 2026 (Fri) 102.59 102.735 102.59 102.735 0
25th Jun 2026 (Thu) 102.59 102.675 102.59 102.675 0
24th Jun 2026 (Wed) 102.59 102.60 102.59 102.60 0
23rd Jun 2026 (Tue) 102.59 102.59 102.455 102.455 0
22nd Jun 2026 (Mon) 102.59 102.59 102.515 102.515 0
19th Jun 2026 (Fri) 102.59 102.59 102.56 102.56 0
18th Jun 2026 (Thu) 102.59 102.59 102.56 102.56 0
17th Jun 2026 (Wed) 102.59 102.59 102.4419 102.4419 0
16th Jun 2026 (Tue) 102.59 102.59 102.465 102.465 0
15th Jun 2026 (Mon) 102.59 102.59 102.415 102.415 0
12th Jun 2026 (Fri) 102.59 102.59 102.32 102.32 0
11th Jun 2026 (Thu) 102.59 102.59 102.295 102.295 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered