Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNC.US) Share Price

Price $101.4542 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $186.38
Sell $39.31
Last Trade: -
Day's Volume: 0
Last Close: $101.4397
Open: $102.62
ISIN: US6651621608
Day's Range $0.00 - $0.00
52wk Range: $98.88 - $104.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.62 102.62 101.4542 101.4542 0
19th May 2026 (Tue) 102.62 102.62 101.30 101.30 0
18th May 2026 (Mon) 102.62 102.62 101.565 101.565 0
15th May 2026 (Fri) 102.62 102.62 101.59 101.59 0
14th May 2026 (Thu) 102.62 102.62 102.08 102.08 0
13th May 2026 (Wed) 102.62 102.62 102.04 102.04 0
12th May 2026 (Tue) 102.62 102.62 102.165 102.165 0
11th May 2026 (Mon) 102.62 102.62 102.5086 102.5086 0
8th May 2026 (Fri) 102.62 102.62 102.5451 102.5451 0
7th May 2026 (Thu) 102.62 102.62 102.4997 102.4997 0
6th May 2026 (Wed) 102.62 102.62 102.4768 102.4768 0
5th May 2026 (Tue) 102.62 102.62 102.34 102.34 0
4th May 2026 (Mon) 102.62 102.62 102.2894 102.2894 5
1st May 2026 (Fri) 102.62 102.62 102.37 102.37 0
30th Apr 2026 (Thu) 102.62 102.6626 102.62 102.6626 0
29th Apr 2026 (Wed) 102.62 102.62 102.535 102.535 0
28th Apr 2026 (Tue) 102.62 102.805 102.62 102.805 0
27th Apr 2026 (Mon) 102.62 102.93 102.62 102.93 0
24th Apr 2026 (Fri) 102.62 102.8289 102.62 102.8289 0
23rd Apr 2026 (Thu) 102.62 102.8346 102.62 102.8346 0
22nd Apr 2026 (Wed) 102.62 102.94 102.62 102.94 0
21st Apr 2026 (Tue) 102.62 102.8163 102.62 102.8163 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered