Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNC.US) Share Price

Price $96.695 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $176.84
Sell $37.30
Last Trade: -
Day's Volume: 0
Last Close: $96.0811
Open: $101.34
ISIN: US6651621608
Day's Range $0.00 - $0.00
52wk Range: $96.0811 - $104.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.34 101.34 96.0811 96.0811 0
25th Sep 2026 (Fri) 101.34 101.34 96.695 96.695 0
24th Sep 2026 (Thu) 101.34 101.34 97.09 97.09 0
23rd Sep 2026 (Wed) 101.34 101.34 97.54 97.54 0
22nd Sep 2026 (Tue) 101.34 101.34 98.135 98.135 0
21st Sep 2026 (Mon) 101.34 101.34 98.18 98.18 0
18th Sep 2026 (Fri) 101.34 101.34 98.20 98.20 0
17th Sep 2026 (Thu) 101.34 101.34 98.40 98.40 0
16th Sep 2026 (Wed) 101.34 101.34 98.21 98.21 0
15th Sep 2026 (Tue) 101.34 101.34 98.28 98.28 0
14th Sep 2026 (Mon) 101.34 101.34 98.53 98.53 0
11th Sep 2026 (Fri) 101.34 101.34 98.555 98.555 0
10th Sep 2026 (Thu) 101.34 101.34 98.42 98.42 0
9th Sep 2026 (Wed) 101.34 101.34 99.09 99.09 0
8th Sep 2026 (Tue) 101.34 101.34 99.47 99.47 0
7th Sep 2026 (Mon) 101.34 101.34 99.52 99.52 0
4th Sep 2026 (Fri) 101.34 101.34 99.52 99.52 0
3rd Sep 2026 (Thu) 101.34 101.34 99.54 99.54 3
2nd Sep 2026 (Wed) 101.34 101.34 99.535 99.535 0
1st Sep 2026 (Tue) 101.34 101.34 99.575 99.575 0
31st Aug 2026 (Mon) 101.34 101.34 100.29 100.29 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered