| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.34 | 101.34 | 96.0811 | 96.0811 | 0 |
| 25th Sep 2026 (Fri) | 101.34 | 101.34 | 96.695 | 96.695 | 0 |
| 24th Sep 2026 (Thu) | 101.34 | 101.34 | 97.09 | 97.09 | 0 |
| 23rd Sep 2026 (Wed) | 101.34 | 101.34 | 97.54 | 97.54 | 0 |
| 22nd Sep 2026 (Tue) | 101.34 | 101.34 | 98.135 | 98.135 | 0 |
| 21st Sep 2026 (Mon) | 101.34 | 101.34 | 98.18 | 98.18 | 0 |
| 18th Sep 2026 (Fri) | 101.34 | 101.34 | 98.20 | 98.20 | 0 |
| 17th Sep 2026 (Thu) | 101.34 | 101.34 | 98.40 | 98.40 | 0 |
| 16th Sep 2026 (Wed) | 101.34 | 101.34 | 98.21 | 98.21 | 0 |
| 15th Sep 2026 (Tue) | 101.34 | 101.34 | 98.28 | 98.28 | 0 |
| 14th Sep 2026 (Mon) | 101.34 | 101.34 | 98.53 | 98.53 | 0 |
| 11th Sep 2026 (Fri) | 101.34 | 101.34 | 98.555 | 98.555 | 0 |
| 10th Sep 2026 (Thu) | 101.34 | 101.34 | 98.42 | 98.42 | 0 |
| 9th Sep 2026 (Wed) | 101.34 | 101.34 | 99.09 | 99.09 | 0 |
| 8th Sep 2026 (Tue) | 101.34 | 101.34 | 99.47 | 99.47 | 0 |
| 7th Sep 2026 (Mon) | 101.34 | 101.34 | 99.52 | 99.52 | 0 |
| 4th Sep 2026 (Fri) | 101.34 | 101.34 | 99.52 | 99.52 | 0 |
| 3rd Sep 2026 (Thu) | 101.34 | 101.34 | 99.54 | 99.54 | 3 |
| 2nd Sep 2026 (Wed) | 101.34 | 101.34 | 99.535 | 99.535 | 0 |
| 1st Sep 2026 (Tue) | 101.34 | 101.34 | 99.575 | 99.575 | 0 |
| 31st Aug 2026 (Mon) | 101.34 | 101.34 | 100.29 | 100.29 | 0 |
| 28th Aug 2026 (Fri) | 101.34 | 101.34 | 100.38 | 100.38 | 0 |
| 27th Aug 2026 (Thu) | 101.34 | 101.34 | 100.46 | 100.46 | 0 |
| 26th Aug 2026 (Wed) | 101.34 | 101.34 | 100.56 | 100.56 | 0 |
| 25th Aug 2026 (Tue) | 101.34 | 101.34 | 100.6771 | 100.6771 | 0 |
| 24th Aug 2026 (Mon) | 101.34 | 101.34 | 100.67 | 100.67 | 0 |
| 21st Aug 2026 (Fri) | 101.34 | 101.34 | 100.62 | 100.62 | 0 |
| 20th Aug 2026 (Thu) | 101.34 | 101.34 | 100.695 | 100.695 | 0 |
| 19th Aug 2026 (Wed) | 101.34 | 101.34 | 100.825 | 100.825 | 0 |
| 18th Aug 2026 (Tue) | 101.34 | 101.34 | 100.65 | 100.65 | 0 |
| 17th Aug 2026 (Mon) | 101.34 | 101.34 | 100.875 | 100.875 | 0 |
| 14th Aug 2026 (Fri) | 101.34 | 101.34 | 101.09 | 101.09 | 0 |
| 13th Aug 2026 (Thu) | 101.34 | 101.37 | 101.30 | 101.25 | 1,275 |
| 12th Aug 2026 (Wed) | 102.59 | 102.59 | 101.11 | 101.11 | 0 |
| 11th Aug 2026 (Tue) | 102.59 | 102.59 | 101.08 | 101.08 | 0 |
| 10th Aug 2026 (Mon) | 102.59 | 102.59 | 101.06 | 101.06 | 0 |
| 7th Aug 2026 (Fri) | 102.59 | 102.59 | 101.085 | 101.085 | 0 |
| 6th Aug 2026 (Thu) | 102.59 | 102.59 | 100.89 | 100.89 | 0 |
| 5th Aug 2026 (Wed) | 102.59 | 102.59 | 100.84 | 100.84 | 0 |
| 4th Aug 2026 (Tue) | 102.59 | 102.59 | 100.685 | 100.685 | 0 |
| 3rd Aug 2026 (Mon) | 102.59 | 102.59 | 100.485 | 100.485 | 0 |
| 31st Jul 2026 (Fri) | 102.59 | 102.59 | 100.72 | 100.72 | 0 |
| 30th Jul 2026 (Thu) | 102.59 | 102.59 | 100.775 | 100.775 | 0 |
| 29th Jul 2026 (Wed) | 102.59 | 102.59 | 101.0095 | 101.0095 | 0 |