| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.62 | 102.62 | 101.4397 | 101.4397 | 0 |
| 20th May 2026 (Wed) | 102.62 | 102.62 | 101.4542 | 101.4542 | 0 |
| 19th May 2026 (Tue) | 102.62 | 102.62 | 101.30 | 101.30 | 0 |
| 18th May 2026 (Mon) | 102.62 | 102.62 | 101.565 | 101.565 | 0 |
| 15th May 2026 (Fri) | 102.62 | 102.62 | 101.59 | 101.59 | 0 |
| 14th May 2026 (Thu) | 102.62 | 102.62 | 102.08 | 102.08 | 0 |
| 13th May 2026 (Wed) | 102.62 | 102.62 | 102.04 | 102.04 | 0 |
| 12th May 2026 (Tue) | 102.62 | 102.62 | 102.165 | 102.165 | 0 |
| 11th May 2026 (Mon) | 102.62 | 102.62 | 102.5086 | 102.5086 | 0 |
| 8th May 2026 (Fri) | 102.62 | 102.62 | 102.5451 | 102.5451 | 0 |
| 7th May 2026 (Thu) | 102.62 | 102.62 | 102.4997 | 102.4997 | 0 |
| 6th May 2026 (Wed) | 102.62 | 102.62 | 102.4768 | 102.4768 | 0 |
| 5th May 2026 (Tue) | 102.62 | 102.62 | 102.34 | 102.34 | 0 |
| 4th May 2026 (Mon) | 102.62 | 102.62 | 102.2894 | 102.2894 | 5 |
| 1st May 2026 (Fri) | 102.62 | 102.62 | 102.37 | 102.37 | 0 |
| 30th Apr 2026 (Thu) | 102.62 | 102.6626 | 102.62 | 102.6626 | 0 |
| 29th Apr 2026 (Wed) | 102.62 | 102.62 | 102.535 | 102.535 | 0 |
| 28th Apr 2026 (Tue) | 102.62 | 102.805 | 102.62 | 102.805 | 0 |
| 27th Apr 2026 (Mon) | 102.62 | 102.93 | 102.62 | 102.93 | 0 |
| 24th Apr 2026 (Fri) | 102.62 | 102.8289 | 102.62 | 102.8289 | 0 |
| 23rd Apr 2026 (Thu) | 102.62 | 102.8346 | 102.62 | 102.8346 | 0 |
| 22nd Apr 2026 (Wed) | 102.62 | 102.94 | 102.62 | 102.94 | 0 |
| 21st Apr 2026 (Tue) | 102.62 | 102.8163 | 102.62 | 102.8163 | 0 |
| 20th Apr 2026 (Mon) | 102.62 | 102.91 | 102.62 | 102.91 | 0 |
| 17th Apr 2026 (Fri) | 102.62 | 102.775 | 102.62 | 102.775 | 0 |
| 16th Apr 2026 (Thu) | 102.62 | 102.62 | 102.435 | 102.435 | 0 |
| 15th Apr 2026 (Wed) | 102.62 | 102.62 | 102.445 | 102.445 | 0 |
| 14th Apr 2026 (Tue) | 102.62 | 102.62 | 102.525 | 102.525 | 0 |
| 13th Apr 2026 (Mon) | 102.62 | 102.62 | 102.535 | 102.535 | 0 |
| 10th Apr 2026 (Fri) | 102.62 | 102.62 | 102.46 | 102.46 | 0 |
| 9th Apr 2026 (Thu) | 102.62 | 102.62 | 102.455 | 102.455 | 0 |
| 8th Apr 2026 (Wed) | 102.62 | 102.62 | 102.3261 | 102.3261 | 0 |
| 7th Apr 2026 (Tue) | 102.62 | 102.62 | 101.845 | 101.845 | 35 |
| 6th Apr 2026 (Mon) | 102.62 | 102.62 | 101.79 | 101.79 | 0 |
| 3rd Apr 2026 (Fri) | 102.62 | 102.62 | 101.765 | 101.765 | 0 |
| 2nd Apr 2026 (Thu) | 102.62 | 102.62 | 101.765 | 101.765 | 0 |
| 1st Apr 2026 (Wed) | 102.62 | 102.62 | 101.605 | 101.605 | 0 |
| 31st Mar 2026 (Tue) | 102.62 | 102.62 | 101.655 | 101.655 | 0 |
| 30th Mar 2026 (Mon) | 102.62 | 102.62 | 101.3801 | 101.3801 | 0 |
| 27th Mar 2026 (Fri) | 102.62 | 102.62 | 101.26 | 101.26 | 0 |
| 26th Mar 2026 (Thu) | 102.62 | 102.62 | 101.2902 | 101.2902 | 0 |
| 25th Mar 2026 (Wed) | 102.62 | 102.62 | 101.415 | 101.415 | 0 |
| 24th Mar 2026 (Tue) | 102.62 | 102.62 | 101.33 | 101.33 | 0 |
| 23rd Mar 2026 (Mon) | 102.62 | 102.62 | 101.945 | 101.945 | 0 |