| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.59 | 102.59 | 102.21 | 102.21 | 0 |
| 9th Jul 2026 (Thu) | 102.59 | 102.59 | 102.24 | 102.24 | 0 |
| 8th Jul 2026 (Wed) | 102.59 | 102.59 | 102.25 | 102.25 | 0 |
| 7th Jul 2026 (Tue) | 102.59 | 102.59 | 102.51 | 102.51 | 0 |
| 6th Jul 2026 (Mon) | 102.59 | 102.62 | 102.59 | 102.62 | 0 |
| 3rd Jul 2026 (Fri) | 102.59 | 102.5921 | 102.59 | 102.5921 | 0 |
| 2nd Jul 2026 (Thu) | 102.59 | 102.5921 | 102.59 | 102.5921 | 0 |
| 1st Jul 2026 (Wed) | 102.59 | 102.59 | 102.51 | 102.51 | 0 |
| 30th Jun 2026 (Tue) | 102.59 | 102.8247 | 102.59 | 102.8247 | 0 |
| 29th Jun 2026 (Mon) | 102.59 | 102.7906 | 102.59 | 102.7906 | 0 |
| 26th Jun 2026 (Fri) | 102.59 | 102.735 | 102.59 | 102.735 | 0 |
| 25th Jun 2026 (Thu) | 102.59 | 102.675 | 102.59 | 102.675 | 0 |
| 24th Jun 2026 (Wed) | 102.59 | 102.60 | 102.59 | 102.60 | 0 |
| 23rd Jun 2026 (Tue) | 102.59 | 102.59 | 102.455 | 102.455 | 0 |
| 22nd Jun 2026 (Mon) | 102.59 | 102.59 | 102.515 | 102.515 | 0 |
| 19th Jun 2026 (Fri) | 102.59 | 102.59 | 102.56 | 102.56 | 0 |
| 18th Jun 2026 (Thu) | 102.59 | 102.59 | 102.56 | 102.56 | 0 |
| 17th Jun 2026 (Wed) | 102.59 | 102.59 | 102.4419 | 102.4419 | 0 |
| 16th Jun 2026 (Tue) | 102.59 | 102.59 | 102.465 | 102.465 | 0 |
| 15th Jun 2026 (Mon) | 102.59 | 102.59 | 102.415 | 102.415 | 0 |
| 12th Jun 2026 (Fri) | 102.59 | 102.59 | 102.32 | 102.32 | 0 |
| 11th Jun 2026 (Thu) | 102.59 | 102.59 | 102.295 | 102.295 | 0 |
| 10th Jun 2026 (Wed) | 102.59 | 102.59 | 102.2767 | 102.2767 | 0 |
| 9th Jun 2026 (Tue) | 102.59 | 102.59 | 102.425 | 102.425 | 0 |
| 8th Jun 2026 (Mon) | 102.59 | 102.59 | 102.3904 | 102.3904 | 0 |
| 5th Jun 2026 (Fri) | 102.59 | 102.59 | 102.375 | 102.375 | 0 |
| 4th Jun 2026 (Thu) | 102.59 | 102.59 | 102.495 | 102.495 | 0 |
| 3rd Jun 2026 (Wed) | 102.59 | 102.59 | 102.385 | 102.385 | 0 |
| 2nd Jun 2026 (Tue) | 102.59 | 102.59 | 102.405 | 102.405 | 0 |
| 1st Jun 2026 (Mon) | 102.59 | 102.59 | 102.2162 | 102.2162 | 0 |
| 29th May 2026 (Fri) | 102.59 | 102.60 | 102.59 | 102.53 | 400 |
| 28th May 2026 (Thu) | 102.62 | 102.62 | 102.245 | 102.245 | 0 |
| 27th May 2026 (Wed) | 102.62 | 102.62 | 102.0733 | 102.0733 | 0 |
| 26th May 2026 (Tue) | 102.62 | 102.62 | 101.955 | 101.955 | 0 |
| 25th May 2026 (Mon) | 102.62 | 102.62 | 101.5184 | 101.5184 | 0 |
| 22nd May 2026 (Fri) | 102.62 | 102.62 | 101.5184 | 101.5184 | 0 |
| 21st May 2026 (Thu) | 102.62 | 102.62 | 101.4397 | 101.4397 | 0 |
| 20th May 2026 (Wed) | 102.62 | 102.62 | 101.4542 | 101.4542 | 0 |
| 19th May 2026 (Tue) | 102.62 | 102.62 | 101.30 | 101.30 | 0 |
| 18th May 2026 (Mon) | 102.62 | 102.62 | 101.565 | 101.565 | 0 |
| 15th May 2026 (Fri) | 102.62 | 102.62 | 101.59 | 101.59 | 0 |
| 14th May 2026 (Thu) | 102.62 | 102.62 | 102.08 | 102.08 | 0 |
| 13th May 2026 (Wed) | 102.62 | 102.62 | 102.04 | 102.04 | 0 |
| 12th May 2026 (Tue) | 102.62 | 102.62 | 102.165 | 102.165 | 0 |
| 11th May 2026 (Mon) | 102.62 | 102.62 | 102.5086 | 102.5086 | 0 |