Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MUNC.US (MUNC.US) Share Price

Price $102.635 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $105.17
Sell $100.48
Last Trade: -
Day's Volume: 0
Last Close: $102.65
Open: $102.56
ISIN: US6651621608
Day's Range $0.00 - $0.00
52wk Range: $100.33 - $103.085
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MUNC.US (MUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MUNC.US trades

MUNC.US (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 102.56 102.65 102.56 102.65 0
15th Dec 2025 (Mon) 102.56 102.635 102.56 102.635 0
12th Dec 2025 (Fri) 102.56 102.585 102.56 102.585 0
11th Dec 2025 (Thu) 102.56 102.67 102.56 102.67 0
10th Dec 2025 (Wed) 102.56 102.6094 102.56 102.6094 0
9th Dec 2025 (Tue) 102.56 102.56 102.5318 102.5318 100
8th Dec 2025 (Mon) 102.56 102.5612 102.56 102.5612 23
5th Dec 2025 (Fri) 102.56 102.6321 102.56 102.6321 0
4th Dec 2025 (Thu) 102.56 102.70 102.56 102.705 200
3rd Dec 2025 (Wed) 103.055 103.055 102.66 102.66 0
2nd Dec 2025 (Tue) 103.055 103.055 102.60 102.60 0
1st Dec 2025 (Mon) 103.055 103.055 102.665 102.665 0
28th Nov 2025 (Fri) 103.055 103.13 103.055 103.13 0
27th Nov 2025 (Thu) 103.055 103.08 103.055 103.08 0
26th Nov 2025 (Wed) 103.055 103.08 103.055 103.08 0
25th Nov 2025 (Tue) 103.055 103.055 102.935 102.935 0
24th Nov 2025 (Mon) 103.055 103.055 102.95 102.95 0
21st Nov 2025 (Fri) 103.055 103.055 102.87 102.87 0
20th Nov 2025 (Thu) 103.055 103.055 102.855 102.855 0
19th Nov 2025 (Wed) 103.055 103.055 102.855 102.855 0
18th Nov 2025 (Tue) 103.055 103.055 102.95 102.95 0
17th Nov 2025 (Mon) 103.055 103.055 102.885 102.885 0
See more MUNC.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered