Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNC.US) Share Price

Price $101.605 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $186.69
Sell $39.38
Last Trade: -
Day's Volume: 0
Last Close: $101.765
Open: $102.62
ISIN: US6651621608
Day's Range $0.00 - $0.00
52wk Range: $100.105 - $104.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.62 102.62 101.765 101.765 0
2nd Apr 2026 (Thu) 102.62 102.62 101.765 101.765 0
1st Apr 2026 (Wed) 102.62 102.62 101.605 101.605 0
31st Mar 2026 (Tue) 102.62 102.62 101.655 101.655 0
30th Mar 2026 (Mon) 102.62 102.62 101.3801 101.3801 0
27th Mar 2026 (Fri) 102.62 102.62 101.26 101.26 0
26th Mar 2026 (Thu) 102.62 102.62 101.2902 101.2902 0
25th Mar 2026 (Wed) 102.62 102.62 101.415 101.415 0
24th Mar 2026 (Tue) 102.62 102.62 101.33 101.33 0
23rd Mar 2026 (Mon) 102.62 102.62 101.945 101.945 0
20th Mar 2026 (Fri) 102.62 102.62 101.8954 101.8954 0
19th Mar 2026 (Thu) 102.62 102.62 102.545 102.545 0
18th Mar 2026 (Wed) 102.62 102.7391 102.62 102.7391 0
17th Mar 2026 (Tue) 102.62 102.8052 102.62 102.8052 0
16th Mar 2026 (Mon) 102.62 102.865 102.62 102.865 0
13th Mar 2026 (Fri) 102.62 102.62 102.62 102.84 0
12th Mar 2026 (Thu) 104.14 104.14 102.7301 102.7301 0
11th Mar 2026 (Wed) 104.14 104.14 103.095 103.095 0
10th Mar 2026 (Tue) 104.14 104.14 103.255 103.255 0
9th Mar 2026 (Mon) 104.14 104.14 103.55 103.55 0
6th Mar 2026 (Fri) 104.14 104.14 103.5152 103.5152 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered