Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNC.US) Share Price

Price $103.975 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $191.05
Sell $40.30
Last Trade: -
Day's Volume: 0
Last Close: $104.045
Open: $102.56
ISIN: US6651621608
Day's Range $0.00 - $0.00
52wk Range: $100.33 - $103.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.56 104.045 102.56 104.045 0
5th Feb 2026 (Thu) 102.56 103.975 102.56 103.975 0
4th Feb 2026 (Wed) 102.56 103.50 102.56 103.50 0
3rd Feb 2026 (Tue) 102.56 103.685 102.56 103.685 0
2nd Feb 2026 (Mon) 102.56 103.655 102.56 103.655 0
30th Jan 2026 (Fri) 102.56 103.8963 102.56 103.8963 0
29th Jan 2026 (Thu) 102.56 103.8196 102.56 103.8196 0
28th Jan 2026 (Wed) 102.56 103.525 102.56 103.525 0
27th Jan 2026 (Tue) 102.56 103.525 102.56 103.525 0
26th Jan 2026 (Mon) 102.56 103.58 102.56 103.58 0
23rd Jan 2026 (Fri) 102.56 103.4741 102.56 103.4741 0
22nd Jan 2026 (Thu) 102.56 103.205 102.56 103.205 47
21st Jan 2026 (Wed) 102.56 103.47 102.56 103.47 0
20th Jan 2026 (Tue) 102.56 103.27 102.56 103.27 35
19th Jan 2026 (Mon) 102.56 103.785 102.56 103.785 0
16th Jan 2026 (Fri) 102.56 103.785 102.56 103.785 0
15th Jan 2026 (Thu) 102.56 103.73 102.56 103.73 0
14th Jan 2026 (Wed) 102.56 103.57 102.56 103.57 0
13th Jan 2026 (Tue) 102.56 103.4549 102.56 103.4549 0
12th Jan 2026 (Mon) 102.56 103.4549 102.56 103.4549 0
9th Jan 2026 (Fri) 102.56 103.46 102.56 103.46 0
8th Jan 2026 (Thu) 102.56 103.385 102.56 103.385 0
7th Jan 2026 (Wed) 102.56 103.3601 102.56 103.3601 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered