Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNC.US) Share Price

Price $102.34 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $102.98
Sell $102.00
Last Trade: -
Day's Volume: 0
Last Close: $102.34
Open: $101.705
ISIN: US6651621608
Day's Range $0.00 - $0.00
52wk Range: $100.33 - $101.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.705 102.34 101.705 102.34 0
18th Sep 2025 (Thu) 101.705 102.57 101.705 102.57 0
17th Sep 2025 (Wed) 101.705 102.61 101.705 102.61 0
16th Sep 2025 (Tue) 101.705 102.4528 101.705 102.4528 0
15th Sep 2025 (Mon) 101.705 102.3919 101.705 102.3919 0
12th Sep 2025 (Fri) 101.705 102.31 101.705 102.31 0
11th Sep 2025 (Thu) 101.705 102.27 101.705 102.27 0
10th Sep 2025 (Wed) 101.705 102.00 101.705 102.00 0
9th Sep 2025 (Tue) 101.705 101.705 101.705 101.6329 200
8th Sep 2025 (Mon) 101.62 101.62 101.62 101.62 0
5th Sep 2025 (Fri) 101.107 101.107 101.107 101.107 0
4th Sep 2025 (Thu) 100.59 100.59 100.59 100.59 0
3rd Sep 2025 (Wed) 100.275 100.275 100.275 100.275 0
2nd Sep 2025 (Tue) 100.1869 100.1869 100.1869 100.1869 0
1st Sep 2025 (Mon) 100.3843 100.3843 100.3843 100.3843 0
29th Aug 2025 (Fri) 100.3843 100.3843 100.3843 100.3843 0
28th Aug 2025 (Thu) 100.3759 100.3759 100.3759 100.3759 0
27th Aug 2025 (Wed) 100.35 100.35 100.35 100.35 0
26th Aug 2025 (Tue) 100.3307 100.3307 100.3307 100.3307 0
25th Aug 2025 (Mon) 100.33 100.33 100.33 100.33 0
22nd Aug 2025 (Fri) 100.29 100.29 100.29 100.29 0
See more Northern Trust price history
FTSE 100 Latest
Value9,224.62
Change7.95

Login to your account

Forgot Password?

Not Registered