Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNB.US) Share Price

Price $96.59 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $177.87
Sell $67.11
Last Trade: -
Day's Volume: 0
Last Close: $96.59
Open: $99.56
ISIN: US6651621780
Day's Range $0.00 - $0.00
52wk Range: $97.01 - $102.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.56 99.56 96.59 96.59 0
25th Sep 2026 (Fri) 99.56 99.56 97.01 97.01 0
24th Sep 2026 (Thu) 99.56 99.56 97.31 97.31 0
23rd Sep 2026 (Wed) 99.56 99.56 97.73 97.73 2
22nd Sep 2026 (Tue) 99.56 99.56 98.22 98.22 0
21st Sep 2026 (Mon) 99.56 99.56 98.35 98.35 0
18th Sep 2026 (Fri) 99.56 99.56 98.57 98.57 9
17th Sep 2026 (Thu) 99.56 99.56 98.57 98.57 0
16th Sep 2026 (Wed) 99.56 99.56 98.50 98.50 0
15th Sep 2026 (Tue) 99.56 99.56 98.56 98.56 0
14th Sep 2026 (Mon) 99.56 99.56 98.70 98.70 0
11th Sep 2026 (Fri) 99.56 99.56 98.70 98.70 0
10th Sep 2026 (Thu) 99.56 99.56 98.58 98.58 0
9th Sep 2026 (Wed) 99.56 99.56 99.385 99.125 0
8th Sep 2026 (Tue) 102.44 102.44 99.405 99.405 0
7th Sep 2026 (Mon) 102.44 102.44 99.475 99.475 0
4th Sep 2026 (Fri) 102.44 102.44 99.475 99.475 0
3rd Sep 2026 (Thu) 102.44 102.44 99.485 99.485 0
2nd Sep 2026 (Wed) 102.44 102.44 99.465 99.465 0
1st Sep 2026 (Tue) 102.44 102.44 99.485 99.485 0
31st Aug 2026 (Mon) 102.44 102.44 99.995 99.995 0
See more Northern Trust price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered