Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNB.US) Share Price

Price $100.73 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $185.08
Sell $39.04
Last Trade: -
Day's Volume: 0
Last Close: $100.705
Open: $102.44
ISIN: US6651621780
Day's Range $0.00 - $0.00
52wk Range: $100.03 - $102.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.44 102.44 100.705 100.705 0
9th Jul 2026 (Thu) 102.44 102.44 100.73 100.73 0
8th Jul 2026 (Wed) 102.44 102.44 100.725 100.725 0
7th Jul 2026 (Tue) 102.44 102.44 100.87 100.87 0
6th Jul 2026 (Mon) 102.44 102.44 100.93 100.93 0
3rd Jul 2026 (Fri) 102.44 102.44 100.925 100.925 0
2nd Jul 2026 (Thu) 102.44 102.44 100.925 100.925 0
1st Jul 2026 (Wed) 102.44 102.44 100.845 100.845 0
30th Jun 2026 (Tue) 102.44 102.44 101.095 101.095 0
29th Jun 2026 (Mon) 102.44 102.44 101.045 101.045 0
26th Jun 2026 (Fri) 102.44 102.44 101.025 101.025 0
25th Jun 2026 (Thu) 102.44 102.44 100.975 100.975 0
24th Jun 2026 (Wed) 102.44 102.44 100.95 100.95 0
23rd Jun 2026 (Tue) 102.44 102.44 100.885 100.885 0
22nd Jun 2026 (Mon) 102.44 102.44 100.925 100.925 0
19th Jun 2026 (Fri) 102.44 102.44 100.98 100.98 0
18th Jun 2026 (Thu) 102.44 102.44 100.98 100.98 0
17th Jun 2026 (Wed) 102.44 102.44 100.92 100.92 0
16th Jun 2026 (Tue) 102.44 102.44 100.905 100.905 0
15th Jun 2026 (Mon) 102.44 102.44 100.87 100.87 0
12th Jun 2026 (Fri) 102.44 102.44 100.79 100.79 0
11th Jun 2026 (Thu) 102.44 102.44 100.76 100.76 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered