Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNB.US) Share Price

Price $100.18 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $184.08
Sell $38.82
Last Trade: -
Day's Volume: 0
Last Close: $100.21
Open: $102.44
ISIN: US6651621780
Day's Range $0.00 - $0.00
52wk Range: $100.97 - $102.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.44 102.44 100.18 100.18 0
19th May 2026 (Tue) 102.44 102.44 100.08 100.08 0
18th May 2026 (Mon) 102.44 102.44 100.25 100.25 0
15th May 2026 (Fri) 102.44 102.44 100.195 100.195 0
14th May 2026 (Thu) 102.44 102.44 100.53 100.53 0
13th May 2026 (Wed) 102.44 102.44 100.525 100.525 0
12th May 2026 (Tue) 102.44 102.44 100.595 100.595 0
11th May 2026 (Mon) 102.44 102.44 100.625 100.625 0
8th May 2026 (Fri) 102.44 102.44 100.785 100.785 0
7th May 2026 (Thu) 102.44 102.44 100.77 100.77 0
6th May 2026 (Wed) 102.44 102.44 100.745 100.745 0
5th May 2026 (Tue) 102.44 102.44 100.64 100.64 0
4th May 2026 (Mon) 102.44 102.44 100.645 100.645 0
1st May 2026 (Fri) 102.44 102.44 100.895 100.895 0
30th Apr 2026 (Thu) 102.44 102.44 101.075 101.075 0
29th Apr 2026 (Wed) 102.44 102.44 101.06 101.06 0
28th Apr 2026 (Tue) 102.44 102.44 101.20 101.20 0
27th Apr 2026 (Mon) 102.44 102.44 101.295 101.295 0
24th Apr 2026 (Fri) 102.44 102.44 101.295 101.295 0
23rd Apr 2026 (Thu) 102.44 102.44 101.275 101.275 0
22nd Apr 2026 (Wed) 102.44 102.44 101.3251 101.3251 0
21st Apr 2026 (Tue) 102.44 102.44 101.3041 101.3041 58
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered