Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.44 102.44 100.18 100.18 0
19th May 2026 (Tue) 102.44 102.44 100.08 100.08 0
18th May 2026 (Mon) 102.44 102.44 100.25 100.25 0
15th May 2026 (Fri) 102.44 102.44 100.195 100.195 0
14th May 2026 (Thu) 102.44 102.44 100.53 100.53 0
13th May 2026 (Wed) 102.44 102.44 100.525 100.525 0
12th May 2026 (Tue) 102.44 102.44 100.595 100.595 0
11th May 2026 (Mon) 102.44 102.44 100.625 100.625 0
8th May 2026 (Fri) 102.44 102.44 100.785 100.785 0
7th May 2026 (Thu) 102.44 102.44 100.77 100.77 0
6th May 2026 (Wed) 102.44 102.44 100.745 100.745 0
5th May 2026 (Tue) 102.44 102.44 100.64 100.64 0
4th May 2026 (Mon) 102.44 102.44 100.645 100.645 0
1st May 2026 (Fri) 102.44 102.44 100.895 100.895 0
30th Apr 2026 (Thu) 102.44 102.44 101.075 101.075 0
29th Apr 2026 (Wed) 102.44 102.44 101.06 101.06 0
28th Apr 2026 (Tue) 102.44 102.44 101.20 101.20 0
27th Apr 2026 (Mon) 102.44 102.44 101.295 101.295 0
24th Apr 2026 (Fri) 102.44 102.44 101.295 101.295 0
23rd Apr 2026 (Thu) 102.44 102.44 101.275 101.275 0
22nd Apr 2026 (Wed) 102.44 102.44 101.3251 101.3251 0
21st Apr 2026 (Tue) 102.44 102.44 101.3041 101.3041 58
20th Apr 2026 (Mon) 102.44 102.44 100.975 100.975 0
17th Apr 2026 (Fri) 102.44 102.44 100.97 100.97 0
16th Apr 2026 (Thu) 102.44 102.44 100.785 100.785 0
15th Apr 2026 (Wed) 102.44 102.44 100.825 100.825 0
14th Apr 2026 (Tue) 102.44 102.44 100.855 100.855 0
13th Apr 2026 (Mon) 102.44 102.44 100.8806 100.8806 0
10th Apr 2026 (Fri) 102.44 102.44 100.885 100.885 0
9th Apr 2026 (Thu) 102.44 102.44 100.926 100.926 0
8th Apr 2026 (Wed) 102.44 102.44 100.795 100.795 0
7th Apr 2026 (Tue) 102.44 102.44 100.40 100.40 0
6th Apr 2026 (Mon) 102.44 102.44 100.36 100.36 0
3rd Apr 2026 (Fri) 102.44 102.44 100.35 100.35 0
2nd Apr 2026 (Thu) 102.44 102.44 100.35 100.35 0
1st Apr 2026 (Wed) 102.44 102.44 100.255 100.255 0
31st Mar 2026 (Tue) 102.44 102.44 100.275 100.275 0
30th Mar 2026 (Mon) 102.44 102.44 100.08 100.08 0
27th Mar 2026 (Fri) 102.44 102.44 100.03 100.03 0
26th Mar 2026 (Thu) 102.44 102.44 100.0697 100.0697 0
25th Mar 2026 (Wed) 102.44 102.44 100.16 100.16 0
24th Mar 2026 (Tue) 102.44 102.44 100.06 100.06 0
23rd Mar 2026 (Mon) 102.44 102.44 100.585 100.585 0
FTSE 100 Latest
Value10,443.47
Change11.13