| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.44 | 102.44 | 100.705 | 100.705 | 0 |
| 9th Jul 2026 (Thu) | 102.44 | 102.44 | 100.73 | 100.73 | 0 |
| 8th Jul 2026 (Wed) | 102.44 | 102.44 | 100.725 | 100.725 | 0 |
| 7th Jul 2026 (Tue) | 102.44 | 102.44 | 100.87 | 100.87 | 0 |
| 6th Jul 2026 (Mon) | 102.44 | 102.44 | 100.93 | 100.93 | 0 |
| 3rd Jul 2026 (Fri) | 102.44 | 102.44 | 100.925 | 100.925 | 0 |
| 2nd Jul 2026 (Thu) | 102.44 | 102.44 | 100.925 | 100.925 | 0 |
| 1st Jul 2026 (Wed) | 102.44 | 102.44 | 100.845 | 100.845 | 0 |
| 30th Jun 2026 (Tue) | 102.44 | 102.44 | 101.095 | 101.095 | 0 |
| 29th Jun 2026 (Mon) | 102.44 | 102.44 | 101.045 | 101.045 | 0 |
| 26th Jun 2026 (Fri) | 102.44 | 102.44 | 101.025 | 101.025 | 0 |
| 25th Jun 2026 (Thu) | 102.44 | 102.44 | 100.975 | 100.975 | 0 |
| 24th Jun 2026 (Wed) | 102.44 | 102.44 | 100.95 | 100.95 | 0 |
| 23rd Jun 2026 (Tue) | 102.44 | 102.44 | 100.885 | 100.885 | 0 |
| 22nd Jun 2026 (Mon) | 102.44 | 102.44 | 100.925 | 100.925 | 0 |
| 19th Jun 2026 (Fri) | 102.44 | 102.44 | 100.98 | 100.98 | 0 |
| 18th Jun 2026 (Thu) | 102.44 | 102.44 | 100.98 | 100.98 | 0 |
| 17th Jun 2026 (Wed) | 102.44 | 102.44 | 100.92 | 100.92 | 0 |
| 16th Jun 2026 (Tue) | 102.44 | 102.44 | 100.905 | 100.905 | 0 |
| 15th Jun 2026 (Mon) | 102.44 | 102.44 | 100.87 | 100.87 | 0 |
| 12th Jun 2026 (Fri) | 102.44 | 102.44 | 100.79 | 100.79 | 0 |
| 11th Jun 2026 (Thu) | 102.44 | 102.44 | 100.76 | 100.76 | 0 |
| 10th Jun 2026 (Wed) | 102.44 | 102.44 | 100.795 | 100.795 | 0 |
| 9th Jun 2026 (Tue) | 102.44 | 102.44 | 100.8836 | 100.8836 | 0 |
| 8th Jun 2026 (Mon) | 102.44 | 102.44 | 100.85 | 100.85 | 0 |
| 5th Jun 2026 (Fri) | 102.44 | 102.44 | 100.86 | 100.86 | 0 |
| 4th Jun 2026 (Thu) | 102.44 | 102.44 | 100.925 | 100.925 | 0 |
| 3rd Jun 2026 (Wed) | 102.44 | 102.44 | 100.86 | 100.86 | 0 |
| 2nd Jun 2026 (Tue) | 102.44 | 102.44 | 100.835 | 100.835 | 0 |
| 1st Jun 2026 (Mon) | 102.44 | 102.44 | 100.715 | 100.715 | 0 |
| 29th May 2026 (Fri) | 102.44 | 102.44 | 100.91 | 100.91 | 0 |
| 28th May 2026 (Thu) | 102.44 | 102.44 | 100.80 | 100.80 | 0 |
| 27th May 2026 (Wed) | 102.44 | 102.44 | 100.645 | 100.645 | 0 |
| 26th May 2026 (Tue) | 102.44 | 102.44 | 100.545 | 100.545 | 0 |
| 25th May 2026 (Mon) | 102.44 | 102.44 | 100.275 | 100.275 | 0 |
| 22nd May 2026 (Fri) | 102.44 | 102.44 | 100.275 | 100.275 | 0 |
| 21st May 2026 (Thu) | 102.44 | 102.44 | 100.21 | 100.21 | 0 |
| 20th May 2026 (Wed) | 102.44 | 102.44 | 100.18 | 100.18 | 0 |
| 19th May 2026 (Tue) | 102.44 | 102.44 | 100.08 | 100.08 | 0 |
| 18th May 2026 (Mon) | 102.44 | 102.44 | 100.25 | 100.25 | 0 |
| 15th May 2026 (Fri) | 102.44 | 102.44 | 100.195 | 100.195 | 0 |
| 14th May 2026 (Thu) | 102.44 | 102.44 | 100.53 | 100.53 | 0 |
| 13th May 2026 (Wed) | 102.44 | 102.44 | 100.525 | 100.525 | 0 |
| 12th May 2026 (Tue) | 102.44 | 102.44 | 100.595 | 100.595 | 0 |
| 11th May 2026 (Mon) | 102.44 | 102.44 | 100.625 | 100.625 | 0 |