| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.56 | 99.56 | 96.59 | 96.59 | 0 |
| 25th Sep 2026 (Fri) | 99.56 | 99.56 | 97.01 | 97.01 | 0 |
| 24th Sep 2026 (Thu) | 99.56 | 99.56 | 97.31 | 97.31 | 0 |
| 23rd Sep 2026 (Wed) | 99.56 | 99.56 | 97.73 | 97.73 | 2 |
| 22nd Sep 2026 (Tue) | 99.56 | 99.56 | 98.22 | 98.22 | 0 |
| 21st Sep 2026 (Mon) | 99.56 | 99.56 | 98.35 | 98.35 | 0 |
| 18th Sep 2026 (Fri) | 99.56 | 99.56 | 98.57 | 98.57 | 9 |
| 17th Sep 2026 (Thu) | 99.56 | 99.56 | 98.57 | 98.57 | 0 |
| 16th Sep 2026 (Wed) | 99.56 | 99.56 | 98.50 | 98.50 | 0 |
| 15th Sep 2026 (Tue) | 99.56 | 99.56 | 98.56 | 98.56 | 0 |
| 14th Sep 2026 (Mon) | 99.56 | 99.56 | 98.70 | 98.70 | 0 |
| 11th Sep 2026 (Fri) | 99.56 | 99.56 | 98.70 | 98.70 | 0 |
| 10th Sep 2026 (Thu) | 99.56 | 99.56 | 98.58 | 98.58 | 0 |
| 9th Sep 2026 (Wed) | 99.56 | 99.56 | 99.385 | 99.125 | 0 |
| 8th Sep 2026 (Tue) | 102.44 | 102.44 | 99.405 | 99.405 | 0 |
| 7th Sep 2026 (Mon) | 102.44 | 102.44 | 99.475 | 99.475 | 0 |
| 4th Sep 2026 (Fri) | 102.44 | 102.44 | 99.475 | 99.475 | 0 |
| 3rd Sep 2026 (Thu) | 102.44 | 102.44 | 99.485 | 99.485 | 0 |
| 2nd Sep 2026 (Wed) | 102.44 | 102.44 | 99.465 | 99.465 | 0 |
| 1st Sep 2026 (Tue) | 102.44 | 102.44 | 99.485 | 99.485 | 0 |
| 31st Aug 2026 (Mon) | 102.44 | 102.44 | 99.995 | 99.995 | 0 |
| 28th Aug 2026 (Fri) | 102.44 | 102.44 | 100.01 | 100.01 | 0 |
| 27th Aug 2026 (Thu) | 102.44 | 102.44 | 100.08 | 100.08 | 0 |
| 26th Aug 2026 (Wed) | 102.44 | 102.44 | 100.155 | 100.155 | 0 |
| 25th Aug 2026 (Tue) | 102.44 | 102.44 | 100.195 | 100.195 | 0 |
| 24th Aug 2026 (Mon) | 102.44 | 102.44 | 100.125 | 100.125 | 0 |
| 21st Aug 2026 (Fri) | 102.44 | 102.44 | 100.09 | 100.09 | 0 |
| 20th Aug 2026 (Thu) | 102.44 | 102.44 | 100.1103 | 100.1103 | 0 |
| 19th Aug 2026 (Wed) | 102.44 | 102.44 | 100.18 | 100.18 | 0 |
| 18th Aug 2026 (Tue) | 102.44 | 102.44 | 100.10 | 100.10 | 0 |
| 17th Aug 2026 (Mon) | 102.44 | 102.44 | 100.17 | 100.17 | 0 |
| 14th Aug 2026 (Fri) | 102.44 | 102.44 | 100.31 | 100.31 | 0 |
| 13th Aug 2026 (Thu) | 102.44 | 102.44 | 100.36 | 100.36 | 0 |
| 12th Aug 2026 (Wed) | 102.44 | 102.44 | 100.265 | 100.265 | 0 |
| 11th Aug 2026 (Tue) | 102.44 | 102.44 | 100.23 | 100.23 | 0 |
| 10th Aug 2026 (Mon) | 102.44 | 102.44 | 100.23 | 100.23 | 0 |
| 7th Aug 2026 (Fri) | 102.44 | 102.44 | 100.23 | 100.23 | 1 |
| 6th Aug 2026 (Thu) | 102.44 | 102.44 | 100.10 | 100.10 | 0 |
| 5th Aug 2026 (Wed) | 102.44 | 102.44 | 100.085 | 100.085 | 0 |
| 4th Aug 2026 (Tue) | 102.44 | 102.44 | 99.90 | 99.90 | 0 |
| 3rd Aug 2026 (Mon) | 102.44 | 102.44 | 99.71 | 99.71 | 0 |
| 31st Jul 2026 (Fri) | 102.44 | 102.44 | 99.865 | 99.865 | 0 |
| 30th Jul 2026 (Thu) | 102.44 | 102.44 | 99.885 | 99.885 | 0 |
| 29th Jul 2026 (Wed) | 102.44 | 102.44 | 99.95 | 99.95 | 0 |