Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNB.US) Share Price

Price $100.255 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $184.21
Sell $38.86
Last Trade: -
Day's Volume: 0
Last Close: $100.35
Open: $102.44
ISIN: US6651621780
Day's Range $0.00 - $0.00
52wk Range: $100.03 - $102.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.44 102.44 100.35 100.35 0
2nd Apr 2026 (Thu) 102.44 102.44 100.35 100.35 0
1st Apr 2026 (Wed) 102.44 102.44 100.255 100.255 0
31st Mar 2026 (Tue) 102.44 102.44 100.275 100.275 0
30th Mar 2026 (Mon) 102.44 102.44 100.08 100.08 0
27th Mar 2026 (Fri) 102.44 102.44 100.03 100.03 0
26th Mar 2026 (Thu) 102.44 102.44 100.0697 100.0697 0
25th Mar 2026 (Wed) 102.44 102.44 100.16 100.16 0
24th Mar 2026 (Tue) 102.44 102.44 100.06 100.06 0
23rd Mar 2026 (Mon) 102.44 102.44 100.585 100.585 0
20th Mar 2026 (Fri) 102.44 102.44 100.5717 100.5717 0
19th Mar 2026 (Thu) 102.44 102.44 101.08 101.08 0
18th Mar 2026 (Wed) 102.44 102.44 101.2562 101.2562 0
17th Mar 2026 (Tue) 102.44 102.44 101.315 101.315 0
16th Mar 2026 (Mon) 102.44 102.44 101.245 101.245 0
13th Mar 2026 (Fri) 102.44 102.44 101.26 101.26 0
12th Mar 2026 (Thu) 102.44 102.44 101.20 101.20 0
11th Mar 2026 (Wed) 102.44 102.44 101.425 101.425 0
10th Mar 2026 (Tue) 102.44 102.44 101.65 101.65 0
9th Mar 2026 (Mon) 102.44 102.44 101.98 101.98 0
6th Mar 2026 (Fri) 102.44 102.44 101.815 101.815 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered