Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNB.US) Share Price

Price $101.5717 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $102.05
Sell $101.18
Last Trade: -
Day's Volume: 0
Last Close: $101.515
Open: $0.00
ISIN: US6651621780
Day's Range $0.00 - $0.00
52wk Range: $100.125 - $101.6863
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.515 101.515 101.515 101.515 0
18th Sep 2025 (Thu) 101.5717 101.5717 101.5717 101.5717 0
17th Sep 2025 (Wed) 101.6863 101.6863 101.6863 101.6863 0
16th Sep 2025 (Tue) 101.6778 101.6778 101.6778 101.6778 0
15th Sep 2025 (Mon) 101.645 101.645 101.645 101.645 0
12th Sep 2025 (Fri) 101.495 101.495 101.495 101.495 0
11th Sep 2025 (Thu) 101.555 101.555 101.555 101.555 0
10th Sep 2025 (Wed) 101.37 101.37 101.37 101.37 0
9th Sep 2025 (Tue) 101.093 101.093 101.093 101.093 0
8th Sep 2025 (Mon) 101.09 101.09 101.09 101.09 0
5th Sep 2025 (Fri) 100.7765 100.7765 100.7765 100.7765 0
4th Sep 2025 (Thu) 100.455 100.455 100.455 100.455 0
3rd Sep 2025 (Wed) 100.28 100.28 100.28 100.28 0
2nd Sep 2025 (Tue) 100.2629 100.2629 100.2629 100.2629 0
1st Sep 2025 (Mon) 100.3429 100.3429 100.3429 100.3429 0
29th Aug 2025 (Fri) 100.3429 100.3429 100.3429 100.3429 0
28th Aug 2025 (Thu) 100.3256 100.3256 100.3256 100.3256 0
27th Aug 2025 (Wed) 100.315 100.315 100.315 100.315 0
26th Aug 2025 (Tue) 100.2915 100.2915 100.2915 100.2915 0
25th Aug 2025 (Mon) 100.285 100.285 100.285 100.285 0
22nd Aug 2025 (Fri) 100.25 100.25 100.25 100.25 0
See more Northern Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered