Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNB.US) Share Price

Price $102.135 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $187.67
Sell $39.58
Last Trade: -
Day's Volume: 0
Last Close: $102.1777
Open: $102.07
ISIN: US6651621780
Day's Range $0.00 - $0.00
52wk Range: $100.97 - $102.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.07 102.1777 102.07 102.1777 0
5th Feb 2026 (Thu) 102.07 102.135 102.07 102.135 0
4th Feb 2026 (Wed) 102.07 102.07 102.07 102.07 0
3rd Feb 2026 (Tue) 102.07 102.07 101.8549 101.8549 0
2nd Feb 2026 (Mon) 102.07 102.07 101.815 101.815 0
30th Jan 2026 (Fri) 102.07 102.07 102.024 102.024 0
29th Jan 2026 (Thu) 102.07 102.07 102.07 101.9451 48
28th Jan 2026 (Wed) 101.77 101.925 101.77 101.925 0
27th Jan 2026 (Tue) 101.77 101.925 101.77 101.925 0
26th Jan 2026 (Mon) 101.77 101.91 101.77 101.91 0
23rd Jan 2026 (Fri) 101.77 101.815 101.77 101.815 0
22nd Jan 2026 (Thu) 101.77 101.77 101.77 101.77 0
21st Jan 2026 (Wed) 101.77 101.78 101.77 101.78 0
20th Jan 2026 (Tue) 101.77 101.77 101.62 101.62 0
19th Jan 2026 (Mon) 101.77 101.77 101.77 101.77 110
16th Jan 2026 (Fri) 101.77 101.77 101.77 101.77 110
15th Jan 2026 (Thu) 101.67 101.7801 101.67 101.7801 0
14th Jan 2026 (Wed) 101.67 101.73 101.67 101.73 0
13th Jan 2026 (Tue) 101.67 101.78 101.67 101.78 0
12th Jan 2026 (Mon) 101.67 101.67 101.66 101.78 1,250
9th Jan 2026 (Fri) 101.65 101.65 101.65 101.6664 400
8th Jan 2026 (Thu) 100.97 101.60 100.97 101.60 0
7th Jan 2026 (Wed) 100.97 101.575 100.97 101.575 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered