Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MUNB.US (MUNB.US) Share Price

Price $100.995 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $103.42
Sell $94.50
Last Trade: -
Day's Volume: 0
Last Close: $101.02
Open: $100.97
ISIN: US6651621780
Day's Range $0.00 - $0.00
52wk Range: $100.97 - $101.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MUNB.US (MUNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MUNB.US trades

MUNB.US (MUNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.97 101.02 100.97 101.02 0
15th Dec 2025 (Mon) 100.97 100.995 100.97 100.995 0
12th Dec 2025 (Fri) 100.97 100.97 100.97 101.02 100
11th Dec 2025 (Thu) 100.98 100.99 100.98 100.99 0
10th Dec 2025 (Wed) 100.98 100.98 100.8993 100.8993 0
9th Dec 2025 (Tue) 100.98 100.98 100.87 100.87 0
8th Dec 2025 (Mon) 100.98 100.98 100.98 100.93 100
5th Dec 2025 (Fri) 101.08 101.08 101.0157 101.0157 0
4th Dec 2025 (Thu) 101.08 101.08 101.08 101.01 100
3rd Dec 2025 (Wed) 101.02 101.025 101.02 101.025 0
2nd Dec 2025 (Tue) 101.02 101.02 100.92 100.92 0
1st Dec 2025 (Mon) 101.02 101.02 100.915 100.915 0
28th Nov 2025 (Fri) 101.02 101.245 101.02 101.245 0
27th Nov 2025 (Thu) 101.02 101.205 101.02 101.205 0
26th Nov 2025 (Wed) 101.02 101.205 101.02 101.205 0
25th Nov 2025 (Tue) 101.02 101.105 101.02 101.105 0
24th Nov 2025 (Mon) 101.02 101.12 101.02 101.12 0
21st Nov 2025 (Fri) 101.02 101.03 101.02 101.03 0
20th Nov 2025 (Thu) 101.02 101.02 101.01 101.01 0
19th Nov 2025 (Wed) 101.02 101.02 101.01 101.01 0
18th Nov 2025 (Tue) 101.02 101.02 101.02 101.085 0
17th Nov 2025 (Mon) 101.275 101.275 101.10 101.10 0
See more MUNB.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered