Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price

Price $98.495 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $127.91
Sell $74.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $98.38
Open: $99.59
ISIN: US6651621863
Day's Range $0.00 - $0.00
52wk Range: $98.38 - $101.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.59 99.59 98.38 98.38 0
25th Sep 2026 (Fri) 99.59 99.59 98.495 98.495 0
24th Sep 2026 (Thu) 99.59 99.59 98.525 98.525 0
23rd Sep 2026 (Wed) 99.59 100.011 99.59 100.011 0
22nd Sep 2026 (Tue) 99.59 99.59 99.574 99.574 0
21st Sep 2026 (Mon) 99.59 99.59 99.56 99.56 0
18th Sep 2026 (Fri) 99.59 99.59 99.45 99.45 0
17th Sep 2026 (Thu) 99.59 99.62 99.59 99.62 0
16th Sep 2026 (Wed) 99.59 99.59 99.50 99.50 0
15th Sep 2026 (Tue) 99.59 99.59 99.54 99.54 0
14th Sep 2026 (Mon) 99.59 99.59 99.52 99.52 0
11th Sep 2026 (Fri) 99.59 99.59 99.57 99.57 0
10th Sep 2026 (Thu) 99.59 99.59 99.53 99.53 0
9th Sep 2026 (Wed) 99.59 99.64 99.59 99.64 0
8th Sep 2026 (Tue) 99.59 99.6887 99.59 99.6887 0
7th Sep 2026 (Mon) 99.59 99.685 99.59 99.685 0
4th Sep 2026 (Fri) 99.59 99.685 99.59 99.685 0
3rd Sep 2026 (Thu) 99.59 99.785 99.59 99.785 0
2nd Sep 2026 (Wed) 99.59 99.69 99.59 99.69 0
1st Sep 2026 (Tue) 99.59 99.635 99.59 99.635 0
31st Aug 2026 (Mon) 99.59 99.9357 99.59 99.9357 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered