Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price

Price $100.00 on 21-05-2026 at 21:20:01
Change $0.00 0%
Buy $184.19
Sell $75.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.29
Open: $100.00
ISIN: US6651621863
Day's Range $100.00 - $100.00
52wk Range: $99.81 - $100.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.02 100.02 100.02 100.34 100
19th May 2026 (Tue) 100.14 100.2799 100.14 100.2799 0
18th May 2026 (Mon) 100.14 100.305 100.14 100.305 0
15th May 2026 (Fri) 100.14 100.2028 100.14 100.2028 0
14th May 2026 (Thu) 100.14 100.3199 100.14 100.3199 0
13th May 2026 (Wed) 100.14 100.295 100.14 100.295 0
12th May 2026 (Tue) 100.14 100.20 100.14 100.20 0
11th May 2026 (Mon) 100.14 100.2748 100.14 100.2748 0
8th May 2026 (Fri) 100.14 100.23 100.14 100.23 0
7th May 2026 (Thu) 100.14 100.14 100.14 100.195 100
6th May 2026 (Wed) 100.14 100.14 100.14 100.2697 100
5th May 2026 (Tue) 100.30 100.30 100.145 100.145 0
4th May 2026 (Mon) 100.30 100.30 100.065 100.065 0
1st May 2026 (Fri) 100.30 100.30 100.1793 100.1793 0
30th Apr 2026 (Thu) 100.30 100.4099 100.30 100.4099 0
29th Apr 2026 (Wed) 100.30 100.30 100.285 100.285 0
28th Apr 2026 (Tue) 100.30 100.30 100.245 100.245 0
27th Apr 2026 (Mon) 100.30 100.30 100.30 100.305 500
24th Apr 2026 (Fri) 99.95 100.375 99.95 100.375 0
23rd Apr 2026 (Thu) 99.95 100.27 99.95 100.27 0
22nd Apr 2026 (Wed) 99.95 100.38 99.95 100.38 0
21st Apr 2026 (Tue) 99.95 100.235 99.95 100.235 0
See more Northern Trust price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered