Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price

Price $100.42 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $184.52
Sell $75.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.455
Open: $100.59
ISIN: US6651621863
Day's Range $0.00 - $0.00
52wk Range: $99.705 - $101.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.59 100.59 100.455 100.455 0
9th Jul 2026 (Thu) 100.59 100.59 100.42 100.42 0
8th Jul 2026 (Wed) 100.59 100.59 100.215 100.215 0
7th Jul 2026 (Tue) 100.59 100.59 100.25 100.25 0
6th Jul 2026 (Mon) 100.59 100.59 100.475 100.475 0
3rd Jul 2026 (Fri) 100.59 100.59 100.2929 100.2929 0
2nd Jul 2026 (Thu) 100.59 100.59 100.2929 100.2929 0
1st Jul 2026 (Wed) 100.59 100.59 100.3744 100.3744 0
30th Jun 2026 (Tue) 100.59 100.59 100.565 100.565 0
29th Jun 2026 (Mon) 100.59 100.63 100.59 100.63 0
26th Jun 2026 (Fri) 100.59 100.59 100.4733 100.4733 0
25th Jun 2026 (Thu) 100.59 100.59 100.4854 100.4854 0
24th Jun 2026 (Wed) 100.59 100.59 100.505 100.505 0
23rd Jun 2026 (Tue) 100.59 100.59 100.57 100.57 0
22nd Jun 2026 (Mon) 100.59 100.83 100.59 100.83 0
19th Jun 2026 (Fri) 100.59 100.865 100.59 100.865 0
18th Jun 2026 (Thu) 100.59 100.865 100.59 100.865 0
17th Jun 2026 (Wed) 100.59 100.975 100.59 100.975 0
16th Jun 2026 (Tue) 100.59 100.955 100.59 100.955 0
15th Jun 2026 (Mon) 100.59 100.9768 100.59 100.9768 0
12th Jun 2026 (Fri) 100.59 100.905 100.59 100.905 0
11th Jun 2026 (Thu) 100.59 101.04 100.59 101.04 0
See more Northern Trust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered