| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.59 | 99.59 | 98.38 | 98.38 | 0 |
| 25th Sep 2026 (Fri) | 99.59 | 99.59 | 98.495 | 98.495 | 0 |
| 24th Sep 2026 (Thu) | 99.59 | 99.59 | 98.525 | 98.525 | 0 |
| 23rd Sep 2026 (Wed) | 99.59 | 100.011 | 99.59 | 100.011 | 0 |
| 22nd Sep 2026 (Tue) | 99.59 | 99.59 | 99.574 | 99.574 | 0 |
| 21st Sep 2026 (Mon) | 99.59 | 99.59 | 99.56 | 99.56 | 0 |
| 18th Sep 2026 (Fri) | 99.59 | 99.59 | 99.45 | 99.45 | 0 |
| 17th Sep 2026 (Thu) | 99.59 | 99.62 | 99.59 | 99.62 | 0 |
| 16th Sep 2026 (Wed) | 99.59 | 99.59 | 99.50 | 99.50 | 0 |
| 15th Sep 2026 (Tue) | 99.59 | 99.59 | 99.54 | 99.54 | 0 |
| 14th Sep 2026 (Mon) | 99.59 | 99.59 | 99.52 | 99.52 | 0 |
| 11th Sep 2026 (Fri) | 99.59 | 99.59 | 99.57 | 99.57 | 0 |
| 10th Sep 2026 (Thu) | 99.59 | 99.59 | 99.53 | 99.53 | 0 |
| 9th Sep 2026 (Wed) | 99.59 | 99.64 | 99.59 | 99.64 | 0 |
| 8th Sep 2026 (Tue) | 99.59 | 99.6887 | 99.59 | 99.6887 | 0 |
| 7th Sep 2026 (Mon) | 99.59 | 99.685 | 99.59 | 99.685 | 0 |
| 4th Sep 2026 (Fri) | 99.59 | 99.685 | 99.59 | 99.685 | 0 |
| 3rd Sep 2026 (Thu) | 99.59 | 99.785 | 99.59 | 99.785 | 0 |
| 2nd Sep 2026 (Wed) | 99.59 | 99.69 | 99.59 | 99.69 | 0 |
| 1st Sep 2026 (Tue) | 99.59 | 99.635 | 99.59 | 99.635 | 0 |
| 31st Aug 2026 (Mon) | 99.59 | 99.9357 | 99.59 | 99.9357 | 0 |
| 28th Aug 2026 (Fri) | 99.59 | 99.97 | 99.59 | 99.97 | 0 |
| 27th Aug 2026 (Thu) | 99.59 | 99.975 | 99.59 | 99.975 | 0 |
| 26th Aug 2026 (Wed) | 99.59 | 99.97 | 99.59 | 99.97 | 0 |
| 25th Aug 2026 (Tue) | 99.59 | 99.955 | 99.59 | 99.955 | 0 |
| 24th Aug 2026 (Mon) | 99.59 | 99.695 | 99.59 | 99.695 | 0 |
| 21st Aug 2026 (Fri) | 99.59 | 99.715 | 99.59 | 99.715 | 0 |
| 20th Aug 2026 (Thu) | 99.59 | 99.6698 | 99.59 | 99.6698 | 0 |
| 19th Aug 2026 (Wed) | 99.59 | 99.74 | 99.59 | 99.74 | 0 |
| 18th Aug 2026 (Tue) | 99.59 | 99.7729 | 99.59 | 99.7729 | 0 |
| 17th Aug 2026 (Mon) | 99.59 | 99.83 | 99.59 | 99.83 | 0 |
| 14th Aug 2026 (Fri) | 99.59 | 99.795 | 99.59 | 99.795 | 0 |
| 13th Aug 2026 (Thu) | 99.59 | 99.825 | 99.59 | 99.825 | 0 |
| 12th Aug 2026 (Wed) | 99.59 | 99.785 | 99.59 | 99.785 | 0 |
| 11th Aug 2026 (Tue) | 99.59 | 99.785 | 99.59 | 99.785 | 0 |
| 10th Aug 2026 (Mon) | 99.59 | 99.785 | 99.59 | 99.785 | 0 |
| 7th Aug 2026 (Fri) | 99.59 | 99.775 | 99.59 | 99.775 | 1 |
| 6th Aug 2026 (Thu) | 99.59 | 99.68 | 99.59 | 99.68 | 0 |
| 5th Aug 2026 (Wed) | 99.59 | 99.68 | 99.59 | 99.68 | 0 |
| 4th Aug 2026 (Tue) | 99.59 | 99.745 | 99.59 | 99.745 | 0 |
| 3rd Aug 2026 (Mon) | 99.59 | 99.59 | 99.565 | 99.565 | 0 |
| 31st Jul 2026 (Fri) | 99.59 | 99.59 | 99.59 | 99.65 | 1,745 |
| 30th Jul 2026 (Thu) | 99.93 | 99.93 | 99.765 | 99.765 | 0 |
| 29th Jul 2026 (Wed) | 99.93 | 99.93 | 99.6021 | 99.6021 | 0 |