Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.00 100.00 100.00 100.29 0
20th May 2026 (Wed) 100.02 100.02 100.02 100.34 100
19th May 2026 (Tue) 100.14 100.2799 100.14 100.2799 0
18th May 2026 (Mon) 100.14 100.305 100.14 100.305 0
15th May 2026 (Fri) 100.14 100.2028 100.14 100.2028 0
14th May 2026 (Thu) 100.14 100.3199 100.14 100.3199 0
13th May 2026 (Wed) 100.14 100.295 100.14 100.295 0
12th May 2026 (Tue) 100.14 100.20 100.14 100.20 0
11th May 2026 (Mon) 100.14 100.2748 100.14 100.2748 0
8th May 2026 (Fri) 100.14 100.23 100.14 100.23 0
7th May 2026 (Thu) 100.14 100.14 100.14 100.195 100
6th May 2026 (Wed) 100.14 100.14 100.14 100.2697 100
5th May 2026 (Tue) 100.30 100.30 100.145 100.145 0
4th May 2026 (Mon) 100.30 100.30 100.065 100.065 0
1st May 2026 (Fri) 100.30 100.30 100.1793 100.1793 0
30th Apr 2026 (Thu) 100.30 100.4099 100.30 100.4099 0
29th Apr 2026 (Wed) 100.30 100.30 100.285 100.285 0
28th Apr 2026 (Tue) 100.30 100.30 100.245 100.245 0
27th Apr 2026 (Mon) 100.30 100.30 100.30 100.305 500
24th Apr 2026 (Fri) 99.95 100.375 99.95 100.375 0
23rd Apr 2026 (Thu) 99.95 100.27 99.95 100.27 0
22nd Apr 2026 (Wed) 99.95 100.38 99.95 100.38 0
21st Apr 2026 (Tue) 99.95 100.235 99.95 100.235 0
20th Apr 2026 (Mon) 99.95 100.29 99.95 100.29 0
17th Apr 2026 (Fri) 99.95 100.295 99.95 100.295 0
16th Apr 2026 (Thu) 99.95 100.195 99.95 100.195 0
15th Apr 2026 (Wed) 99.95 100.2499 99.95 100.2499 0
14th Apr 2026 (Tue) 99.95 100.16 99.95 100.16 0
13th Apr 2026 (Mon) 99.95 100.1388 99.95 100.1388 0
10th Apr 2026 (Fri) 99.95 100.04 99.95 100.04 0
9th Apr 2026 (Thu) 99.95 100.04 99.95 100.04 0
8th Apr 2026 (Wed) 99.95 100.265 99.95 100.265 0
7th Apr 2026 (Tue) 99.95 99.95 99.895 99.895 31
6th Apr 2026 (Mon) 99.95 99.95 99.865 99.865 10
3rd Apr 2026 (Fri) 99.95 99.95 99.895 99.895 0
2nd Apr 2026 (Thu) 99.95 99.95 99.895 99.895 0
1st Apr 2026 (Wed) 99.95 99.95 99.835 99.835 0
31st Mar 2026 (Tue) 99.95 100.135 99.95 100.135 0
30th Mar 2026 (Mon) 99.95 99.95 99.95 99.995 110
27th Mar 2026 (Fri) 99.81 99.895 99.81 99.895 0
26th Mar 2026 (Thu) 99.81 99.81 99.81 99.855 100
25th Mar 2026 (Wed) 100.00 100.00 99.985 99.985 0
24th Mar 2026 (Tue) 100.00 100.00 100.00 100.0359 100
23rd Mar 2026 (Mon) 100.25 100.25 100.25 100.335 300
FTSE 100 Latest
Value10,443.47
Change11.13