Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price

Price $100.515 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $184.69
Sell $94.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.415
Open: $99.94
ISIN: US6651621863
Day's Range $0.00 - $0.00
52wk Range: $99.89 - $100.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.94 100.415 99.94 100.415 0
5th Feb 2026 (Thu) 99.94 100.515 99.94 100.515 0
4th Feb 2026 (Wed) 99.94 100.475 99.94 100.475 0
3rd Feb 2026 (Tue) 99.94 100.445 99.94 100.445 0
2nd Feb 2026 (Mon) 99.94 100.475 99.94 100.475 0
30th Jan 2026 (Fri) 99.94 100.485 99.94 100.485 0
29th Jan 2026 (Thu) 99.94 100.45 99.94 100.45 0
28th Jan 2026 (Wed) 99.94 100.485 99.94 100.485 0
27th Jan 2026 (Tue) 99.94 100.485 99.94 100.485 0
26th Jan 2026 (Mon) 99.94 100.485 99.94 100.485 0
23rd Jan 2026 (Fri) 99.94 100.505 99.94 100.505 0
22nd Jan 2026 (Thu) 99.94 100.455 99.94 100.455 0
21st Jan 2026 (Wed) 99.94 100.45 99.94 100.45 0
20th Jan 2026 (Tue) 99.94 100.245 99.94 100.245 0
19th Jan 2026 (Mon) 99.94 100.49 99.94 100.445 600
16th Jan 2026 (Fri) 99.94 100.49 99.94 100.445 600
15th Jan 2026 (Thu) 99.92 99.975 99.92 99.975 0
14th Jan 2026 (Wed) 99.92 99.975 99.92 99.975 0
13th Jan 2026 (Tue) 99.92 99.92 99.90 99.90 0
12th Jan 2026 (Mon) 99.92 99.92 99.90 99.90 0
9th Jan 2026 (Fri) 99.92 100.03 99.92 100.03 0
8th Jan 2026 (Thu) 99.92 99.94 99.92 99.94 0
7th Jan 2026 (Wed) 99.92 100.015 99.92 100.015 0
See more Northern Trust price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered