Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price

Price $99.835 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $183.44
Sell $94.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.895
Open: $99.95
ISIN: US6651621863
Day's Range $0.00 - $0.00
52wk Range: $99.705 - $100.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.95 99.95 99.895 99.895 0
2nd Apr 2026 (Thu) 99.95 99.95 99.895 99.895 0
1st Apr 2026 (Wed) 99.95 99.95 99.835 99.835 0
31st Mar 2026 (Tue) 99.95 100.135 99.95 100.135 0
30th Mar 2026 (Mon) 99.95 99.95 99.95 99.995 110
27th Mar 2026 (Fri) 99.81 99.895 99.81 99.895 0
26th Mar 2026 (Thu) 99.81 99.81 99.81 99.855 100
25th Mar 2026 (Wed) 100.00 100.00 99.985 99.985 0
24th Mar 2026 (Tue) 100.00 100.00 100.00 100.0359 100
23rd Mar 2026 (Mon) 100.25 100.25 100.25 100.335 300
20th Mar 2026 (Fri) 99.94 100.09 99.94 100.09 0
19th Mar 2026 (Thu) 99.94 100.325 99.94 100.325 0
18th Mar 2026 (Wed) 99.94 100.355 99.94 100.355 0
17th Mar 2026 (Tue) 99.94 100.485 99.94 100.485 0
16th Mar 2026 (Mon) 99.94 100.485 99.94 100.485 0
13th Mar 2026 (Fri) 99.94 100.535 99.94 100.535 0
12th Mar 2026 (Thu) 99.94 100.305 99.94 100.305 0
11th Mar 2026 (Wed) 99.94 100.325 99.94 100.325 0
10th Mar 2026 (Tue) 99.94 100.45 99.94 100.45 0
9th Mar 2026 (Mon) 99.94 100.60 99.94 100.60 0
6th Mar 2026 (Fri) 99.94 100.385 99.94 100.385 0
See more Northern Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered