Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (MUNA.US) Share Price

Price $100.80 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $103.88
Sell $97.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.725
Open: $99.89
ISIN: US6651621863
Day's Range $0.00 - $0.00
52wk Range: $99.89 - $100.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (MUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.89 100.725 99.89 100.725 0
18th Sep 2025 (Thu) 99.89 100.80 99.89 100.80 0
17th Sep 2025 (Wed) 99.89 100.85 99.89 100.85 0
16th Sep 2025 (Tue) 99.89 100.88 99.89 100.88 0
15th Sep 2025 (Mon) 99.89 100.80 99.89 100.80 0
12th Sep 2025 (Fri) 99.89 100.715 99.89 100.715 50
11th Sep 2025 (Thu) 99.89 100.74 99.89 100.74 0
10th Sep 2025 (Wed) 99.89 100.62 99.89 100.62 0
9th Sep 2025 (Tue) 99.89 100.56 99.89 100.56 0
8th Sep 2025 (Mon) 99.89 100.42 99.89 100.42 0
5th Sep 2025 (Fri) 99.89 100.35 99.89 100.35 0
4th Sep 2025 (Thu) 99.89 99.89 99.89 100.20 200
3rd Sep 2025 (Wed) 99.90 100.0962 99.90 100.0962 0
2nd Sep 2025 (Tue) 99.90 100.0502 99.90 100.0502 0
1st Sep 2025 (Mon) 99.90 99.90 99.90 100.1255 200
29th Aug 2025 (Fri) 99.90 99.90 99.90 100.1255 200
28th Aug 2025 (Thu) 100.19 100.19 100.19 100.19 0
27th Aug 2025 (Wed) 100.13 100.13 100.13 100.13 0
26th Aug 2025 (Tue) 100.17 100.17 100.17 100.17 0
25th Aug 2025 (Mon) 100.15 100.15 100.15 100.15 0
22nd Aug 2025 (Fri) 100.11 100.11 100.11 100.11 0
See more Northern Trust price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered