Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MUNA.US (MUNA.US) Share Price

Price $99.905 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $102.12
Sell $97.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.955
Open: $99.92
ISIN: US6651621863
Day's Range $0.00 - $0.00
52wk Range: $99.89 - $100.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MUNA.US (MUNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MUNA.US trades

MUNA.US (MUNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 99.92 99.955 99.92 99.955 0
15th Dec 2025 (Mon) 99.92 99.92 99.905 99.905 0
12th Dec 2025 (Fri) 99.92 100.005 99.92 100.005 0
11th Dec 2025 (Thu) 99.92 100.02 99.92 100.02 0
10th Dec 2025 (Wed) 99.92 99.95 99.92 99.95 0
9th Dec 2025 (Tue) 99.92 99.92 99.88 99.88 0
8th Dec 2025 (Mon) 99.92 99.92 99.88 99.88 0
5th Dec 2025 (Fri) 99.92 99.92 99.86 99.86 0
4th Dec 2025 (Thu) 99.92 99.92 99.8681 99.8681 0
3rd Dec 2025 (Wed) 99.92 99.92 99.83 99.83 0
2nd Dec 2025 (Tue) 99.92 99.92 99.80 99.80 0
1st Dec 2025 (Mon) 99.92 99.92 99.815 99.815 0
28th Nov 2025 (Fri) 99.92 99.995 99.92 99.995 0
27th Nov 2025 (Thu) 99.92 99.925 99.92 99.925 0
26th Nov 2025 (Wed) 99.92 99.925 99.92 99.925 0
25th Nov 2025 (Tue) 99.92 99.95 99.92 99.95 0
24th Nov 2025 (Mon) 99.92 99.92 99.87 99.87 0
21st Nov 2025 (Fri) 99.92 99.93 99.92 99.93 0
20th Nov 2025 (Thu) 99.92 99.92 99.86 99.86 0
19th Nov 2025 (Wed) 99.92 99.92 99.86 99.86 0
18th Nov 2025 (Tue) 99.92 99.92 99.92 99.92 609
17th Nov 2025 (Mon) 100.05 100.05 99.82 99.82 0
See more MUNA.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered