Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Multis (MULT.US) Share Price

Price $25.03 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $45.94
Sell $17.04
Last Trade: -
Day's Volume: 0
Last Close: $25.05
Open: $24.97
ISIN: US35473P3551
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Multis (MULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Multis trades

Franklin Multis (MULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.97 25.03 24.97 25.03 0
19th May 2026 (Tue) 24.97 24.97 24.915 24.915 0
18th May 2026 (Mon) 24.97 24.9988 24.97 24.9988 0
15th May 2026 (Fri) 24.97 24.97 24.97 24.975 200
14th May 2026 (Thu) 25.26 25.26 25.11 25.11 0
13th May 2026 (Wed) 25.26 25.26 25.11 25.11 0
12th May 2026 (Tue) 25.26 25.26 25.0849 25.0849 0
11th May 2026 (Mon) 25.26 25.26 25.1542 25.1542 0
8th May 2026 (Fri) 25.26 25.26 25.20 25.20 0
7th May 2026 (Thu) 25.26 25.26 25.14 25.14 0
6th May 2026 (Wed) 25.26 25.26 25.1987 25.1987 0
5th May 2026 (Tue) 25.26 25.26 25.11 25.11 0
4th May 2026 (Mon) 25.26 25.26 25.0839 25.0839 0
1st May 2026 (Fri) 25.26 25.26 25.1399 25.1399 0
30th Apr 2026 (Thu) 25.26 25.26 25.2097 25.2097 0
29th Apr 2026 (Wed) 25.26 25.26 25.1706 25.1706 0
28th Apr 2026 (Tue) 25.26 25.31 25.26 25.31 0
27th Apr 2026 (Mon) 25.26 25.3255 25.26 25.3255 0
24th Apr 2026 (Fri) 25.26 25.35 25.26 25.35 0
23rd Apr 2026 (Thu) 25.26 25.31 25.26 25.31 0
22nd Apr 2026 (Wed) 25.26 25.35 25.26 25.35 0
21st Apr 2026 (Tue) 25.26 25.3178 25.26 25.3178 0
See more Franklin Multis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered