Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Multis (MULT.US) Share Price

Price $24.44 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $44.57
Sell $16.57
Last Trade: -
Day's Volume: 0
Last Close: $24.26
Open: $24.45
ISIN: US35473P3551
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Multis (MULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Multis trades

Franklin Multis (MULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.45 24.45 24.26 24.26 0
25th Sep 2026 (Fri) 24.45 24.45 24.44 24.44 0
24th Sep 2026 (Thu) 24.45 24.45 24.38 24.38 0
23rd Sep 2026 (Wed) 24.45 24.45 24.45 24.4657 200
22nd Sep 2026 (Tue) 24.60 24.60 24.60 24.625 200
21st Sep 2026 (Mon) 24.62 24.62 24.62 24.64 200
18th Sep 2026 (Fri) 24.53 24.53 24.53 24.5359 200
17th Sep 2026 (Thu) 24.64 24.64 24.64 24.6716 200
16th Sep 2026 (Wed) 24.56 24.575 24.56 24.575 0
15th Sep 2026 (Tue) 24.56 24.56 24.56 24.5791 200
14th Sep 2026 (Mon) 24.59 24.59 24.58 24.5952 400
11th Sep 2026 (Fri) 24.66 24.66 24.64 24.6665 300
10th Sep 2026 (Thu) 24.73 24.73 24.6293 24.6293 0
9th Sep 2026 (Wed) 24.73 24.73 24.69 24.70 1,400
8th Sep 2026 (Tue) 24.80 24.80 24.80 24.81 200
7th Sep 2026 (Mon) 24.79 24.79 24.79 24.815 200
4th Sep 2026 (Fri) 24.79 24.79 24.79 24.815 200
3rd Sep 2026 (Thu) 24.82 24.82 24.82 24.84 200
2nd Sep 2026 (Wed) 24.78 24.78 24.78 24.805 200
1st Sep 2026 (Tue) 24.78 24.78 24.78 24.77 200
31st Aug 2026 (Mon) 24.93 24.93 24.93 24.9604 200
See more Franklin Multis price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered