| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.97 | 25.05 | 24.97 | 25.05 | 0 |
| 20th May 2026 (Wed) | 24.97 | 25.03 | 24.97 | 25.03 | 0 |
| 19th May 2026 (Tue) | 24.97 | 24.97 | 24.915 | 24.915 | 0 |
| 18th May 2026 (Mon) | 24.97 | 24.9988 | 24.97 | 24.9988 | 0 |
| 15th May 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.975 | 200 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.11 | 25.11 | 0 |
| 13th May 2026 (Wed) | 25.26 | 25.26 | 25.11 | 25.11 | 0 |
| 12th May 2026 (Tue) | 25.26 | 25.26 | 25.0849 | 25.0849 | 0 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.1542 | 25.1542 | 0 |
| 8th May 2026 (Fri) | 25.26 | 25.26 | 25.20 | 25.20 | 0 |
| 7th May 2026 (Thu) | 25.26 | 25.26 | 25.14 | 25.14 | 0 |
| 6th May 2026 (Wed) | 25.26 | 25.26 | 25.1987 | 25.1987 | 0 |
| 5th May 2026 (Tue) | 25.26 | 25.26 | 25.11 | 25.11 | 0 |
| 4th May 2026 (Mon) | 25.26 | 25.26 | 25.0839 | 25.0839 | 0 |
| 1st May 2026 (Fri) | 25.26 | 25.26 | 25.1399 | 25.1399 | 0 |
| 30th Apr 2026 (Thu) | 25.26 | 25.26 | 25.2097 | 25.2097 | 0 |
| 29th Apr 2026 (Wed) | 25.26 | 25.26 | 25.1706 | 25.1706 | 0 |
| 28th Apr 2026 (Tue) | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 27th Apr 2026 (Mon) | 25.26 | 25.3255 | 25.26 | 25.3255 | 0 |
| 24th Apr 2026 (Fri) | 25.26 | 25.35 | 25.26 | 25.35 | 0 |
| 23rd Apr 2026 (Thu) | 25.26 | 25.31 | 25.26 | 25.31 | 0 |
| 22nd Apr 2026 (Wed) | 25.26 | 25.35 | 25.26 | 25.35 | 0 |
| 21st Apr 2026 (Tue) | 25.26 | 25.3178 | 25.26 | 25.3178 | 0 |
| 20th Apr 2026 (Mon) | 25.26 | 25.37 | 25.26 | 25.37 | 0 |
| 17th Apr 2026 (Fri) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 16th Apr 2026 (Thu) | 25.26 | 25.30 | 25.26 | 25.30 | 0 |
| 15th Apr 2026 (Wed) | 25.26 | 25.32 | 25.26 | 25.32 | 0 |
| 14th Apr 2026 (Tue) | 25.26 | 25.34 | 25.26 | 25.34 | 0 |
| 13th Apr 2026 (Mon) | 25.26 | 25.29 | 25.26 | 25.29 | 0 |
| 10th Apr 2026 (Fri) | 25.26 | 25.26 | 25.215 | 25.215 | 1 |
| 9th Apr 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.32 | 100 |
| 8th Apr 2026 (Wed) | 25.45 | 25.45 | 25.245 | 25.245 | 0 |
| 7th Apr 2026 (Tue) | 25.45 | 25.45 | 25.15 | 25.15 | 0 |
| 6th Apr 2026 (Mon) | 25.45 | 25.45 | 25.1143 | 25.1143 | 0 |
| 3rd Apr 2026 (Fri) | 25.45 | 25.45 | 25.15 | 25.15 | 0 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.45 | 25.15 | 25.15 | 0 |
| 1st Apr 2026 (Wed) | 25.45 | 25.45 | 25.09 | 25.09 | 0 |
| 31st Mar 2026 (Tue) | 25.45 | 25.45 | 25.1759 | 25.1759 | 0 |
| 30th Mar 2026 (Mon) | 25.45 | 25.45 | 25.10 | 25.10 | 0 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.02 | 25.02 | 0 |
| 26th Mar 2026 (Thu) | 25.45 | 25.45 | 25.0104 | 25.0104 | 0 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.17 | 25.17 | 0 |
| 24th Mar 2026 (Tue) | 25.45 | 25.45 | 25.09 | 25.09 | 0 |
| 23rd Mar 2026 (Mon) | 25.45 | 25.45 | 25.171 | 25.171 | 0 |