| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 9th Jul 2026 (Thu) | 25.02 | 25.0596 | 25.02 | 25.0596 | 0 |
| 8th Jul 2026 (Wed) | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 7th Jul 2026 (Tue) | 25.02 | 25.0219 | 25.02 | 25.0219 | 0 |
| 6th Jul 2026 (Mon) | 25.02 | 25.085 | 25.02 | 25.085 | 0 |
| 3rd Jul 2026 (Fri) | 25.02 | 25.10 | 25.02 | 25.10 | 0 |
| 2nd Jul 2026 (Thu) | 25.02 | 25.10 | 25.02 | 25.10 | 0 |
| 1st Jul 2026 (Wed) | 25.02 | 25.06 | 25.02 | 25.06 | 0 |
| 30th Jun 2026 (Tue) | 25.02 | 25.161 | 25.02 | 25.161 | 0 |
| 29th Jun 2026 (Mon) | 25.02 | 25.21 | 25.02 | 25.21 | 0 |
| 26th Jun 2026 (Fri) | 25.02 | 25.19 | 25.02 | 25.19 | 0 |
| 25th Jun 2026 (Thu) | 25.02 | 25.18 | 25.02 | 25.18 | 0 |
| 24th Jun 2026 (Wed) | 25.02 | 25.1572 | 25.02 | 25.1572 | 0 |
| 23rd Jun 2026 (Tue) | 25.02 | 25.0831 | 25.02 | 25.0831 | 0 |
| 22nd Jun 2026 (Mon) | 25.02 | 25.1185 | 25.02 | 25.1185 | 0 |
| 19th Jun 2026 (Fri) | 25.02 | 25.1497 | 25.02 | 25.1497 | 0 |
| 18th Jun 2026 (Thu) | 25.02 | 25.1497 | 25.02 | 25.1497 | 0 |
| 17th Jun 2026 (Wed) | 25.02 | 25.09 | 25.02 | 25.09 | 0 |
| 16th Jun 2026 (Tue) | 25.02 | 25.16 | 25.02 | 25.16 | 0 |
| 15th Jun 2026 (Mon) | 25.02 | 25.1365 | 25.02 | 25.1365 | 0 |
| 12th Jun 2026 (Fri) | 25.02 | 25.0985 | 25.02 | 25.0985 | 0 |
| 11th Jun 2026 (Thu) | 25.02 | 25.11 | 25.02 | 25.11 | 0 |
| 10th Jun 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.025 | 1,192 |
| 9th Jun 2026 (Tue) | 25.10 | 25.10 | 25.03 | 25.03 | 0 |
| 8th Jun 2026 (Mon) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.02 | 25.02 | 0 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 2nd Jun 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 1st Jun 2026 (Mon) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 29th May 2026 (Fri) | 25.10 | 25.19 | 25.10 | 25.19 | 0 |
| 28th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.17 | 0 |
| 27th May 2026 (Wed) | 24.97 | 25.13 | 24.97 | 25.13 | 0 |
| 26th May 2026 (Tue) | 24.97 | 25.11 | 24.97 | 25.11 | 0 |
| 25th May 2026 (Mon) | 24.97 | 25.04 | 24.97 | 25.04 | 0 |
| 22nd May 2026 (Fri) | 24.97 | 25.04 | 24.97 | 25.04 | 0 |
| 21st May 2026 (Thu) | 24.97 | 25.05 | 24.97 | 25.05 | 0 |
| 20th May 2026 (Wed) | 24.97 | 25.03 | 24.97 | 25.03 | 0 |
| 19th May 2026 (Tue) | 24.97 | 24.97 | 24.915 | 24.915 | 0 |
| 18th May 2026 (Mon) | 24.97 | 24.9988 | 24.97 | 24.9988 | 0 |
| 15th May 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.975 | 200 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.11 | 25.11 | 0 |
| 13th May 2026 (Wed) | 25.26 | 25.26 | 25.11 | 25.11 | 0 |
| 12th May 2026 (Tue) | 25.26 | 25.26 | 25.0849 | 25.0849 | 0 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.1542 | 25.1542 | 0 |