| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.45 | 24.45 | 24.26 | 24.26 | 0 |
| 25th Sep 2026 (Fri) | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 24th Sep 2026 (Thu) | 24.45 | 24.45 | 24.38 | 24.38 | 0 |
| 23rd Sep 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.4657 | 200 |
| 22nd Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.625 | 200 |
| 21st Sep 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.64 | 200 |
| 18th Sep 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.5359 | 200 |
| 17th Sep 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.6716 | 200 |
| 16th Sep 2026 (Wed) | 24.56 | 24.575 | 24.56 | 24.575 | 0 |
| 15th Sep 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5791 | 200 |
| 14th Sep 2026 (Mon) | 24.59 | 24.59 | 24.58 | 24.5952 | 400 |
| 11th Sep 2026 (Fri) | 24.66 | 24.66 | 24.64 | 24.6665 | 300 |
| 10th Sep 2026 (Thu) | 24.73 | 24.73 | 24.6293 | 24.6293 | 0 |
| 9th Sep 2026 (Wed) | 24.73 | 24.73 | 24.69 | 24.70 | 1,400 |
| 8th Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.81 | 200 |
| 7th Sep 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.815 | 200 |
| 4th Sep 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.815 | 200 |
| 3rd Sep 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.84 | 200 |
| 2nd Sep 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.805 | 200 |
| 1st Sep 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.77 | 200 |
| 31st Aug 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.9604 | 200 |
| 28th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.9744 | 200 |
| 27th Aug 2026 (Thu) | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 26th Aug 2026 (Wed) | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 25th Aug 2026 (Tue) | 24.96 | 25.05 | 24.96 | 25.05 | 0 |
| 24th Aug 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.98 | 200 |
| 21st Aug 2026 (Fri) | 25.01 | 25.01 | 24.965 | 24.965 | 0 |
| 20th Aug 2026 (Thu) | 25.01 | 25.01 | 24.96 | 24.96 | 0 |
| 19th Aug 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.0448 | 200 |
| 18th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.97 | 200 |
| 17th Aug 2026 (Mon) | 24.92 | 24.9753 | 24.92 | 24.9753 | 0 |
| 14th Aug 2026 (Fri) | 24.92 | 24.9973 | 24.92 | 24.9973 | 1 |
| 13th Aug 2026 (Thu) | 24.92 | 25.025 | 24.92 | 25.025 | 0 |
| 12th Aug 2026 (Wed) | 24.92 | 24.99 | 24.92 | 24.99 | 0 |
| 11th Aug 2026 (Tue) | 24.92 | 24.955 | 24.92 | 24.955 | 0 |
| 10th Aug 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9434 | 100 |
| 7th Aug 2026 (Fri) | 24.96 | 24.96 | 24.96 | 25.0071 | 100 |
| 6th Aug 2026 (Thu) | 24.97 | 24.97 | 24.95 | 24.95 | 0 |
| 5th Aug 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.99 | 100 |
| 4th Aug 2026 (Tue) | 24.86 | 25.005 | 24.86 | 25.005 | 0 |
| 3rd Aug 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.88 | 100 |
| 31st Jul 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 30th Jul 2026 (Thu) | 24.94 | 24.995 | 24.94 | 24.995 | 0 |
| 29th Jul 2026 (Wed) | 24.94 | 24.95 | 24.94 | 24.95 | 0 |