Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MULT.US (MULT.US) Share Price

Price $25.295 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.34
Sell $12.46
Last Trade: -
Day's Volume: 0
Last Close: $25.31
Open: $25.27
ISIN: US35473P3551
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MULT.US (MULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MULT.US trades

MULT.US (MULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.27 25.31 25.27 25.31 0
15th Dec 2025 (Mon) 25.27 25.295 25.27 25.295 0
12th Dec 2025 (Fri) 25.27 25.27 25.265 25.265 0
11th Dec 2025 (Thu) 25.27 25.28 25.27 25.28 0
10th Dec 2025 (Wed) 25.27 25.29 25.27 25.29 0
9th Dec 2025 (Tue) 25.27 25.27 25.23 25.23 0
8th Dec 2025 (Mon) 25.27 25.27 25.25 25.25 0
5th Dec 2025 (Fri) 25.27 25.30 25.27 25.30 0
4th Dec 2025 (Thu) 25.27 25.32 25.27 25.32 0
3rd Dec 2025 (Wed) 25.27 25.3469 25.27 25.3469 0
2nd Dec 2025 (Tue) 25.27 25.285 25.27 25.285 0
1st Dec 2025 (Mon) 25.27 25.27 25.27 25.27 200
28th Nov 2025 (Fri) 25.25 25.38 25.25 25.38 0
27th Nov 2025 (Thu) 25.25 25.30 25.25 25.30 0
26th Nov 2025 (Wed) 25.25 25.30 25.25 25.30 0
25th Nov 2025 (Tue) 25.25 25.26 25.25 25.255 1,400
24th Nov 2025 (Mon) 25.22 25.22 25.22 25.22 200
21st Nov 2025 (Fri) 25.23 25.23 25.23 25.23 900
20th Nov 2025 (Thu) 25.19 25.19 25.14 25.14 0
19th Nov 2025 (Wed) 25.19 25.19 25.19 25.14 2
18th Nov 2025 (Tue) 25.18 25.18 25.18 25.18 0
17th Nov 2025 (Mon) 25.18 25.18 25.17 25.23 400
See more MULT.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered