Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Multis (MULT.US) Share Price

Price $25.09 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $46.13
Sell $17.19
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.45
ISIN: US35473P3551
Day's Range $0.00 - $0.00
52wk Range: $25.0104 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Multis (MULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Multis trades

Franklin Multis (MULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.45 25.45 25.15 25.15 0
2nd Apr 2026 (Thu) 25.45 25.45 25.15 25.15 0
1st Apr 2026 (Wed) 25.45 25.45 25.09 25.09 0
31st Mar 2026 (Tue) 25.45 25.45 25.1759 25.1759 0
30th Mar 2026 (Mon) 25.45 25.45 25.10 25.10 0
27th Mar 2026 (Fri) 25.45 25.45 25.02 25.02 0
26th Mar 2026 (Thu) 25.45 25.45 25.0104 25.0104 0
25th Mar 2026 (Wed) 25.45 25.45 25.17 25.17 0
24th Mar 2026 (Tue) 25.45 25.45 25.09 25.09 0
23rd Mar 2026 (Mon) 25.45 25.45 25.171 25.171 0
20th Mar 2026 (Fri) 25.45 25.45 25.049 25.049 0
19th Mar 2026 (Thu) 25.45 25.45 25.3612 25.3612 0
18th Mar 2026 (Wed) 25.45 25.45 25.36 25.36 0
17th Mar 2026 (Tue) 25.45 25.47 25.45 25.45 250
16th Mar 2026 (Mon) 25.61 25.61 25.42 25.42 0
13th Mar 2026 (Fri) 25.61 25.61 25.349 25.349 0
12th Mar 2026 (Thu) 25.61 25.61 25.3931 25.3931 0
11th Mar 2026 (Wed) 25.61 25.61 25.4405 25.4405 0
10th Mar 2026 (Tue) 25.61 25.61 25.48 25.48 0
9th Mar 2026 (Mon) 25.61 25.61 25.5104 25.5104 0
6th Mar 2026 (Fri) 25.61 25.61 25.4793 25.4793 0
See more Franklin Multis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered