| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.16 | Ordinary |
16:28:41 - 18-Jul-25 |
| Sell* | 10 | $18.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 36 | $18.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 582 | $18.28 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 217 | $18.28 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 600 | $18.28 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 219 | $18.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $18.07 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 400 | $18.23 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 20 | $18.20 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 2 | $18.20 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $18.06 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $18.25 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 31 | $18.24 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 28 | $18.24 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $18.24 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $18.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 31 | $18.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $18.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.12 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,943 | $18.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 577 | $18.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 180 | $18.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 396 | $17.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 25 | $17.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $17.89 | Ordinary |
09:08:54 - 18-Jul-25 |
| Sell* | 10 | $17.96 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 65 | $17.99 | Ordinary |
08:21:11 - 18-Jul-25 |
| Buy* | 125 | $18.00 | Ordinary |
08:18:58 - 18-Jul-25 |
| Buy* | 3 | $18.00 | Ordinary |
08:09:52 - 18-Jul-25 |
| Buy* | 1 | $18.00 | Ordinary |
08:09:52 - 18-Jul-25 |
| Buy* | 197 | $17.84 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 3 | $17.84 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 2 | $17.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $17.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Ordinary |
06:15:00 - 18-Jul-25 |
| Buy* | 17 | $17.90 | Ordinary |
05:27:22 - 18-Jul-25 |