| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.37 | Ordinary |
17:29:01 - 16-Dec-25 |
| Buy* | 2 | $61.37 | Ordinary |
17:20:56 - 16-Dec-25 |
| Buy* | 32 | $61.37 | Ordinary |
17:20:56 - 16-Dec-25 |
| Sell* | 63 | $61.50 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 1 | $61.28 | Ordinary |
16:58:52 - 16-Dec-25 |
| Sell* | 35 | $61.40 | Ordinary |
16:58:02 - 16-Dec-25 |
| Sell* | 2 | $61.40 | Ordinary |
16:58:02 - 16-Dec-25 |
| Sell* | 3 | $61.40 | Ordinary |
16:58:02 - 16-Dec-25 |
| Sell* | 2 | $61.40 | Ordinary |
16:57:46 - 16-Dec-25 |
| Sell* | 10 | $61.40 | Ordinary |
16:57:46 - 16-Dec-25 |
| Sell* | 6 | $61.40 | Ordinary |
16:57:46 - 16-Dec-25 |
| Sell* | 20 | $61.40 | Ordinary |
16:57:46 - 16-Dec-25 |
| Sell* | 2 | $61.41 | Ordinary |
16:57:30 - 16-Dec-25 |
| Sell* | 89 | $61.40 | Ordinary |
16:48:30 - 16-Dec-25 |
| Sell* | 2 | $61.40 | Ordinary |
16:48:16 - 16-Dec-25 |
| Sell* | 2 | $61.40 | Ordinary |
16:48:16 - 16-Dec-25 |
| Sell* | 18 | $61.40 | Ordinary |
16:48:16 - 16-Dec-25 |
| Sell* | 6 | $61.35 | Ordinary |
16:43:14 - 16-Dec-25 |
| Buy* | 100 | $61.38 | Ordinary |
16:35:24 - 16-Dec-25 |
| Buy* | 100 | $61.38 | Ordinary |
16:35:24 - 16-Dec-25 |
| Buy* | 69 | $61.00 | Ordinary |
16:31:06 - 16-Dec-25 |
| Buy* | 2 | $61.00 | Ordinary |
16:31:06 - 16-Dec-25 |
| Sell* | 6 | $61.00 | Ordinary |
16:31:06 - 16-Dec-25 |
| Sell* | 24 | $61.00 | Ordinary |
16:31:06 - 16-Dec-25 |
| Sell* | 100 | $60.76 | Ordinary |
16:23:12 - 16-Dec-25 |
| Sell* | 100 | $60.76 | Ordinary |
16:23:12 - 16-Dec-25 |
| Sell* | 100 | $60.72 | Ordinary |
16:21:22 - 16-Dec-25 |
| Sell* | 100 | $60.71 | Ordinary |
16:21:22 - 16-Dec-25 |
| Sell* | 1 | $60.71 | Ordinary |
16:21:22 - 16-Dec-25 |
| Sell* | 3 | $60.81 | Ordinary |
16:21:00 - 16-Dec-25 |
| Sell* | 7 | $60.81 | Ordinary |
16:21:00 - 16-Dec-25 |
| Sell* | 1 | $60.85 | Ordinary |
16:21:00 - 16-Dec-25 |
| Sell* | 4 | $60.89 | Ordinary |
16:21:00 - 16-Dec-25 |
| Sell* | 20 | $60.92 | Ordinary |
16:20:41 - 16-Dec-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 50 | $61.75 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 37 | $61.79 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 916 | $61.90 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 74 | $61.90 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 10 | $61.90 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 20 | $61.93 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 20 | $61.93 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 37 | $62.00 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 37 | $62.00 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 37 | $62.00 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 37 | $62.00 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 18 | $62.00 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 74 | $62.00 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 36 | $62.00 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 74 | $62.00 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 20 | $61.06 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
14:55:59 - 16-Dec-25 |
| Sell* | 46 | $61.11 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 82 | $61.11 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 34 | $61.11 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 102 | $61.11 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 170 | $61.11 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Sell* | 18 | $61.18 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 948 | $61.15 | Automatic Execution |
14:23:46 - 16-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 10 | $61.07 | Automatic Execution |
12:52:42 - 16-Dec-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 13 | $61.54 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 45 | $61.55 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 150 | $61.56 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 13 | $61.58 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 195 | $61.56 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 35 | $61.58 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 150 | $61.56 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 45 | $61.57 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 92 | $61.42 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Sell* | 8 | $61.42 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 63 | $62.09 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 37 | $61.70 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 63 | $61.70 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 63 | $61.53 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 27 | $61.87 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Sell* | 82 | $61.73 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:48:37 - 16-Dec-25 |
| Sell* | 19 | $61.70 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 115 | $61.70 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 19 | $61.70 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 136 | $61.70 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 272 | $61.70 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 115 | $61.70 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 20 | $62.52 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 20 | $62.70 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 50 | $63.345 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 76 | $62.53 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 10 | $62.55 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 10 | $62.56 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 76 | $62.53 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 10 | $62.56 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 59 | $62.47 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 25 | $62.47 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 66 | $62.47 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 63 | $62.33 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 93 | $62.17 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Buy* | 50 | $62.06 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 100 | $63.65 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 28 | $63.90 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $63.06 | Ordinary |
09:29:57 - 16-Dec-25 |
| Buy* | 29 | $63.06 | Ordinary |
09:29:57 - 16-Dec-25 |
| Sell* | 1 | $63.01 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $63.01 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $63.01 | Ordinary |
09:27:40 - 16-Dec-25 |
| Buy* | 1 | $63.39 | Ordinary |
09:13:51 - 16-Dec-25 |
| Sell* | 84 | $63.43 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $63.45 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 84 | $63.43 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $63.45 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $63.48 | Ordinary |
08:49:07 - 16-Dec-25 |
| Buy* | 20 | $64.10 | Ordinary |
08:38:25 - 16-Dec-25 |
| Sell* | 100 | $64.31 | Ordinary |
08:34:54 - 16-Dec-25 |
| Buy* | 1 | $64.80 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 100 | $64.78 | Ordinary |
08:31:20 - 16-Dec-25 |
| Buy* | 1 | $64.30 | Ordinary |
08:30:26 - 16-Dec-25 |
| Buy* | 1 | $63.71 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 30 | $63.30 | Ordinary |
08:24:42 - 16-Dec-25 |
| Buy* | 50 | $63.30 | Ordinary |
08:24:42 - 16-Dec-25 |
| Buy* | 50 | $63.30 | Ordinary |
08:24:42 - 16-Dec-25 |
| Buy* | 100 | $63.30 | Ordinary |
08:24:42 - 16-Dec-25 |
| Buy* | 100 | $63.30 | Ordinary |
08:24:42 - 16-Dec-25 |
| Buy* | 100 | $63.30 | Ordinary |
08:24:35 - 16-Dec-25 |
| Sell* | 5 | $62.88 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 5 | $62.88 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 11 | $62.88 | Ordinary |
08:12:49 - 16-Dec-25 |
| Sell* | 8 | $62.89 | Ordinary |
08:12:02 - 16-Dec-25 |
| Sell* | 1 | $62.99 | Ordinary |
08:11:15 - 16-Dec-25 |
| Sell* | 5 | $63.00 | Ordinary |
08:11:15 - 16-Dec-25 |
| Sell* | 1 | $63.01 | Ordinary |
08:11:15 - 16-Dec-25 |
| Sell* | 10 | $63.12 | Ordinary |
08:06:29 - 16-Dec-25 |
| Sell* | 1 | $63.41 | Ordinary |
08:04:41 - 16-Dec-25 |
| Buy* | 1 | $63.95 | Ordinary |
07:14:53 - 16-Dec-25 |
| Sell* | 1 | $63.25 | Ordinary |
06:32:17 - 16-Dec-25 |
| Sell* | 8 | $63.00 | Ordinary |
06:25:31 - 16-Dec-25 |
| Buy* | 122 | $63.27 | Ordinary |
06:08:39 - 16-Dec-25 |
| Sell* | 31 | $63.35 | Ordinary |
05:52:29 - 16-Dec-25 |
| Buy* | 31 | $63.35 | Ordinary |
05:50:54 - 16-Dec-25 |
| Buy* | 5 | $63.32 | Ordinary |
05:50:53 - 16-Dec-25 |
| Buy* | 31 | $63.32 | Ordinary |
05:50:53 - 16-Dec-25 |
| Buy* | 1 | $63.35 | Ordinary |
05:27:34 - 16-Dec-25 |
| Buy* | 100 | $62.79 | Ordinary |
05:03:32 - 16-Dec-25 |
| Sell* | 1 | $62.82 | Ordinary |
04:47:21 - 16-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
04:47:21 - 16-Dec-25 |
| Sell* | 1 | $62.83 | Ordinary |
04:47:21 - 16-Dec-25 |
| Sell* | 10 | $62.83 | Ordinary |
04:47:21 - 16-Dec-25 |
| Sell* | 1 | $62.86 | Ordinary |
04:47:06 - 16-Dec-25 |
| Sell* | 10 | $63.00 | Ordinary |
04:46:27 - 16-Dec-25 |