| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $159.60 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 28 | $159.60 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 28 | $159.55 | Ordinary |
17:18:04 - 06-Feb-26 |
| Buy* | 15 | $159.00 | Ordinary |
17:11:14 - 06-Feb-26 |
| Sell* | 60 | $159.00 | Ordinary |
17:10:27 - 06-Feb-26 |
| Buy* | 1 | $159.32 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 10 | $159.00 | Ordinary |
17:06:08 - 06-Feb-26 |
| Sell* | 10 | $159.03 | Ordinary |
17:06:08 - 06-Feb-26 |
| Buy* | 40 | $158.82 | Ordinary |
16:56:33 - 06-Feb-26 |
| Buy* | 19 | $158.40 | Ordinary |
16:44:24 - 06-Feb-26 |
| Buy* | 8 | $158.40 | Ordinary |
16:44:24 - 06-Feb-26 |
| Buy* | 2 | $158.40 | Ordinary |
16:44:24 - 06-Feb-26 |
| Buy* | 16 | $158.40 | Ordinary |
16:44:24 - 06-Feb-26 |
| Buy* | 40 | $158.96 | Ordinary |
16:36:00 - 06-Feb-26 |
| Buy* | 7 | $159.15 | Ordinary |
16:25:30 - 06-Feb-26 |
| Sell* | 1 | $158.90 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 25 | $159.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $159.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $159.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $159.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 56 | $159.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $159.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $159.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $159.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $159.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $159.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $159.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $159.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 88 | $159.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 112 | $159.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $159.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $159.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $159.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $159.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $159.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $159.16 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $159.45 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $159.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 64 | $159.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 36 | $159.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 51 | $159.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 36 | $159.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $159.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 2 | $159.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 4 | $159.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $159.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $159.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $159.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $159.12 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $159.14 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $159.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $158.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 8 | $158.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $158.82 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $158.83 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $158.82 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $158.82 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 14 | $159.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $159.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $159.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 25 | $159.34 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 8 | $160.20 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 32 | $160.20 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 8 | $160.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 32 | $160.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 25 | $159.30 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 25 | $159.10 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $159.71 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $160.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 99 | $160.00 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $159.25 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 32 | $159.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 68 | $159.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $157.66 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 16 | $157.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 198 | $157.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $157.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $157.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 2 | $157.12 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 28 | $157.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 11 | $157.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $157.00 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 15 | $156.90 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 25 | $156.54 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 25 | $156.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 25 | $156.54 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $156.66 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $156.66 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $156.66 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 21 | $158.00 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 38 | $157.745 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $157.745 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $157.745 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $157.745 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $157.745 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $157.745 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 10 | $157.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 36 | $157.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 54 | $157.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 73 | $155.50 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 29 | $155.50 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 58 | $155.50 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $155.99 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 33 | $157.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 66 | $157.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 50 | $156.75 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 120 | $156.75 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 80 | $156.77 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 80 | $156.79 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 84 | $153.70 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 49 | $153.99 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $153.99 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 34 | $153.99 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 66 | $153.99 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $153.93 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 100 | $153.93 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 40 | $153.93 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $153.98 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $154.09 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 25 | $154.21 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 18 | $153.99 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $153.89 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 10 | $154.74 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 40 | $154.32 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $155.73 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $155.83 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 25 | $155.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $155.62 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 24 | $156.00 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 30 | $156.26 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 2 | $156.41 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 25 | $156.51 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 45 | $156.88 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $156.88 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 49 | $156.88 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $157.03 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 200 | $158.14 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 34 | $158.00 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 40 | $157.86 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 4 | $157.62 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 21 | $157.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $156.55 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 4 | $156.45 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $156.40 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $156.40 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 25 | $156.40 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 50 | $156.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 15 | $156.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 67 | $156.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 11 | $156.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 61 | $156.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 61 | $156.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 21 | $152.03 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 25 | $152.25 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $151.85 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $151.86 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 200 | $151.84 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $151.88 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $151.83 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 120 | $151.86 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $151.84 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 80 | $151.84 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 145 | $151.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $151.82 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 40 | $151.82 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $151.82 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $151.92 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 140 | $151.92 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 55 | $151.94 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $153.75 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $154.70 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $155.24 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $154.79 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $154.22 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 3 | $151.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 23 | $152.18 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 2 | $152.16 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 25 | $152.14 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 182 | $156.41 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $156.47 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 52 | $156.47 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $156.60 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $156.58 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $156.00 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 25 | $155.20 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 120 | $154.44 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $153.70 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $153.74 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $153.80 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 80 | $153.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $153.68 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $153.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $153.50 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 44 | $153.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $153.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 80 | $153.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $153.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $153.52 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 16 | $153.30 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 37 | $153.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 72 | $153.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 40 | $152.56 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 22 | $152.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $151.07 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $150.46 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 37 | $150.35 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 98 | $148.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 4 | $149.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 42 | $149.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 16 | $149.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 24 | $149.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $149.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 34 | $149.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $149.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $149.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 54 | $149.12 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $146.97 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $146.97 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 25 | $145.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 6 | $145.49 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 6 | $145.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $143.01 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 25 | $143.19 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 6 | $143.19 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 682 | $143.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $143.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 20 | $143.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 400 | $143.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 300 | $143.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 2 | $143.625 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 9 | $148.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 16 | $148.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $148.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $148.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $146.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $145.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 77 | $145.80 | Ordinary |
09:29:42 - 06-Feb-26 |
| Buy* | 90 | $145.57 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 10 | $145.57 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 100 | $145.54 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 40 | $144.86 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 219 | $145.00 | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 8 | $144.96 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 8 | $144.96 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 8 | $144.96 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 8 | $144.96 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 8 | $144.96 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 8 | $144.75 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 12 | $144.66 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 3 | $145.20 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 100 | $145.17 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 100 | $145.11 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 1 | $144.14 | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 1 | $143.55 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 5 | $145.35 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 3 | $145.53 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 72 | $146.00 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 319 | $147.50 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 2 | $147.50 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 12 | $147.50 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 100 | $147.50 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 4 | $147.50 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 185 | $147.50 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 25 | $147.50 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 169 | $147.50 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 100 | $147.73 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 1 | $147.46 | Ordinary |
09:24:10 - 06-Feb-26 |
| Sell* | 5 | $147.31 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 71 | $147.43 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 99 | $146.54 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 1 | $146.54 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 5 | $146.52 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 34 | $146.52 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 2 | $146.05 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 3 | $146.09 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 20 | $146.09 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 9 | $147.49 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 39 | $148.41 | Ordinary |
09:21:27 - 06-Feb-26 |
| Sell* | 45 | $148.68 | Ordinary |
09:21:20 - 06-Feb-26 |
| Buy* | 10 | $149.00 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 1 | $148.88 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 7 | $148.88 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 47 | $148.88 | Ordinary |
09:20:38 - 06-Feb-26 |
| Buy* | 3 | $149.00 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 5 | $149.00 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 1 | $148.58 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 5 | $148.58 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 1 | $148.58 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 5 | $148.58 | Ordinary |
09:20:20 - 06-Feb-26 |
| Buy* | 46 | $148.58 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 100 | $148.97 | Ordinary |
09:19:52 - 06-Feb-26 |
| Sell* | 39 | $149.71 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 39 | $149.71 | Ordinary |
09:19:45 - 06-Feb-26 |
| Buy* | 1 | $149.37 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 7 | $149.16 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 100 | $149.44 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 100 | $149.42 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 100 | $149.41 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 100 | $149.39 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 2 | $149.60 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 43 | $149.60 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 11 | $149.60 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 77 | $149.60 | Ordinary |
09:18:46 - 06-Feb-26 |
| Sell* | 165 | $149.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 30 | $149.00 | Ordinary |
09:18:40 - 06-Feb-26 |
| Sell* | 1 | $149.11 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 1 | $149.11 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 3 | $149.20 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 10 | $149.13 | Ordinary |
09:18:39 - 06-Feb-26 |
| Buy* | 3 | $149.50 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 4 | $149.50 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 100 | $149.79 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 58 | $150.16 | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 2 | $150.03 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 180 | $148.59 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $148.58 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $148.56 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 100 | $148.51 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $148.19 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 3 | $148.19 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 1 | $148.19 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 9 | $148.19 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 60 | $148.19 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 11 | $148.121 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 86 | $147.00 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 264 | $147.00 | Ordinary |
09:15:11 - 06-Feb-26 |
| Buy* | 1 | $146.75 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 4 | $146.75 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 3 | $146.74 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 5 | $146.74 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 5 | $146.74 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 6 | $146.50 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 5 | $146.74 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 219 | $146.28 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 5 | $146.00 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 6 | $146.49 | Ordinary |
09:14:23 - 06-Feb-26 |
| Sell* | 1 | $146.00 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 1 | $146.12 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 3 | $146.12 | Ordinary |
09:14:15 - 06-Feb-26 |
| Sell* | 24 | $146.31 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 1 | $147.22 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 50 | $148.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 14 | $148.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 263 | $148.00 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 97 | $148.02 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 3 | $148.02 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 3 | $148.02 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 59 | $148.02 | Ordinary |
09:13:31 - 06-Feb-26 |
| Buy* | 5 | $148.05 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 15 | $147.82 | Ordinary |
09:13:07 - 06-Feb-26 |
| Sell* | 10 | $149.47 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 76 | $150.19 | Ordinary |
09:11:53 - 06-Feb-26 |
| Sell* | 10 | $150.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 37 | $150.28 | Ordinary |
09:11:21 - 06-Feb-26 |
| Sell* | 3 | $150.25 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 9 | $150.25 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 20 | $150.25 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 100 | $150.31 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 25 | $147.84 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 1,457 | $147.85 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 4 | $148.48 | Ordinary |
09:09:27 - 06-Feb-26 |
| Buy* | 31 | $147.00 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 63 | $147.58 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 100 | $147.56 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 62 | $142.36 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 1 | $142.24 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 1 | $142.33 | Ordinary |
09:06:46 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 1 | $141.09 | Ordinary |
09:06:22 - 06-Feb-26 |
| Sell* | 1 | $141.25 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 1 | $143.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 10 | $143.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 4 | $144.89 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 58 | $145.82 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 2 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 10 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 2 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 14 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 1 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 10 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 64 | $145.82 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 3 | $146.01 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 103 | $146.50 | Ordinary |
09:05:48 - 06-Feb-26 |
| Sell* | 6 | $146.45 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 6 | $146.45 | Ordinary |
09:05:42 - 06-Feb-26 |
| Sell* | 3 | $144.88 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 1 | $144.96 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 100 | $144.44 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 6 | $144.44 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 1 | $143.43 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 10 | $144.26 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 2 | $144.02 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 2 | $144.26 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 20 | $145.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 2 | $145.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 80 | $145.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 8 | $145.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 10 | $145.00 | Ordinary |
09:03:48 - 06-Feb-26 |
| Sell* | 1 | $145.26 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 120 | $145.63 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 100 | $145.61 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 58 | $146.48 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 9 | $146.48 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 3 | $147.60 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 3 | $147.59 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 10 | $146.69 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 11 | $147.60 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 11 | $147.95 | Ordinary |
09:02:11 - 06-Feb-26 |
| Sell* | 20 | $147.51 | Ordinary |
09:02:11 - 06-Feb-26 |
| Buy* | 2 | $148.00 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 1 | $148.00 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 14 | $148.00 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 100 | $148.00 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 6 | $148.07 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 1 | $148.71 | Ordinary |
09:01:50 - 06-Feb-26 |
| Buy* | 7 | $148.71 | Ordinary |
09:01:50 - 06-Feb-26 |
| Buy* | 45 | $148.71 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 302 | $148.53 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 20 | $147.49 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 80 | $147.49 | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100 | $147.51 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 1 | $146.62 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 1 | $146.37 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 100 | $146.36 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 4 | $147.58 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 4 | $147.58 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 10 | $147.00 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 28 | $147.62 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $148.00 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 1 | $149.679 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $150.10 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 100 | $150.15 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 2 | $150.77 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 210 | $150.00 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 8 | $150.00 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 1 | $150.50 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 1 | $150.65 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 8 | $150.88 | Ordinary |
09:00:15 - 06-Feb-26 |
| Sell* | 3 | $151.21 | Ordinary |
08:59:56 - 06-Feb-26 |
| Sell* | 100 | $150.57 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 10 | $152.20 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 8 | $152.72 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 2 | $152.72 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 15 | $153.40 | Ordinary |
08:57:27 - 06-Feb-26 |
| Sell* | 2 | $153.28 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 10 | $153.28 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 67 | $153.28 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 21 | $153.06 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 200 | $153.06 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 20 | $152.00 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 3 | $152.00 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 97 | $152.31 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 3 | $152.31 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 203 | $153.85 | Ordinary |
08:56:07 - 06-Feb-26 |
| Sell* | 18 | $153.85 | Ordinary |
08:56:07 - 06-Feb-26 |
| Sell* | 2 | $153.92 | Ordinary |
08:56:00 - 06-Feb-26 |
| Buy* | 5 | $152.00 | Ordinary |
08:55:06 - 06-Feb-26 |
| Buy* | 45 | $152.00 | Ordinary |
08:55:06 - 06-Feb-26 |
| Sell* | 10 | $152.00 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 8 | $151.06 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 1 | $150.22 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 20 | $150.09 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 100 | $150.11 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 15 | $153.38 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 100 | $153.38 | Ordinary |
08:53:07 - 06-Feb-26 |
| Buy* | 96 | $152.88 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 21 | $153.21 | Ordinary |
08:52:57 - 06-Feb-26 |
| Buy* | 2 | $152.91 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 34 | $152.55 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 3 | $149.22 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $149.23 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 2 | $149.62 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 13 | $151.96 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 2 | $152.04 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 4 | $151.92 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 8 | $151.90 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 1 | $151.90 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 13 | $151.65 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 4 | $151.65 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 4 | $151.65 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 2 | $151.96 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 2 | $151.69 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 2 | $151.68 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 10 | $150.72 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 9 | $150.72 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $150.26 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 13 | $150.83 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $150.86 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 2 | $151.41 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 34 | $150.44 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1 | $150.44 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 34 | $150.43 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 12 | $150.42 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 34 | $150.44 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 34 | $150.43 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 4 | $150.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $150.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 3 | $150.45 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $150.09 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 200 | $150.31 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 2 | $150.59 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 15 | $150.66 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $150.42 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 35 | $150.42 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 4 | $151.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 19 | $152.00 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | $152.94 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 1 | $153.05 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $153.00 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $153.41 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 11 | $153.78 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $153.80 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 2 | $153.81 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 100 | $154.37 | Ordinary |
08:51:11 - 06-Feb-26 |
| Buy* | 1 | $154.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 5 | $154.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 180 | $154.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 13 | $154.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 23 | $154.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 13 | $154.25 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 180 | $154.50 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 7 | $154.43 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 8 | $154.43 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 26 | $154.01 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 1 | $154.55 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 4 | $154.17 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 2 | $155.22 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 7 | $155.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 30 | $155.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 20 | $155.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 15 | $155.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 5 | $155.04 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 30 | $156.00 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 100 | $156.10 | Ordinary |
08:50:48 - 06-Feb-26 |
| Sell* | 100 | $156.92 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $157.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $157.29 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 6 | $159.39 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 6 | $159.43 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 1 | $159.06 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 2 | $158.34 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $158.34 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $158.45 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 7 | $158.31 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.28 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.28 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.28 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.28 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.31 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.27 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 17 | $158.48 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.48 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 14 | $158.48 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.42 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $158.47 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $158.16 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $158.16 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.47 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.16 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.47 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 8 | $158.93 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.93 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 9 | $158.91 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $158.55 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.50 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $158.28 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.34 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 4 | $158.43 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $158.43 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.34 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $158.33 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.33 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 4 | $158.24 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $158.05 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 7 | $158.05 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $158.05 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.33 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.43 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.43 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.43 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $157.84 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $157.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.05 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 3 | $158.15 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.33 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $158.15 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.11 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 3 | $158.11 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 4 | $158.11 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 92 | $158.115 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 8 | $158.115 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 12 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.84 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 12 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 12 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 12 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.34 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.21 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $157.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.99 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 12 | $158.17 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 12 | $158.13 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.41 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $157.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.78 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.78 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.87 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $157.45 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.49 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.78 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $157.78 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.59 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $157.62 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $159.09 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 9 | $158.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 12 | $158.88 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 4 | $158.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 9 | $158.33 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.59 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $158.82 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $158.66 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $158.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $158.28 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $158.15 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.96 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $158.82 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.86 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 8 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 2 | $157.83 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 7 | $158.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.08 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.08 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.23 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 5 | $158.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $158.56 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 5 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $159.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $159.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 6 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $159.26 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $159.71 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 34 | $159.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 34 | $159.72 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 2 | $159.73 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 14 | $159.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 6 | $158.90 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 86 | $159.74 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 40 | $160.04 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 60 | $160.04 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $160.25 | Ordinary |
08:50:42 - 06-Feb-26 |
| Sell* | 13 | $160.58 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 4 | $160.51 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 5 | $160.25 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 60 | $160.39 | Ordinary |
08:44:16 - 06-Feb-26 |
| Sell* | 4 | $160.60 | Ordinary |
08:44:08 - 06-Feb-26 |
| Sell* | 20 | $160.51 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 1 | $160.72 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 21 | $160.00 | Ordinary |
08:40:18 - 06-Feb-26 |
| Sell* | 1 | $158.85 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $159.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $159.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $159.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $160.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 10 | $159.54 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 5 | $159.90 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 5 | $159.87 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 1 | $159.95 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 10 | $159.56 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 10 | $160.999 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 3 | $159.79 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 386 | $160.36 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $160.36 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $160.36 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 7 | $160.36 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 49 | $160.36 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $160.36 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 6 | $160.36 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 39 | $160.36 | Ordinary |
08:32:24 - 06-Feb-26 |
| Buy* | 119 | $160.30 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 9 | $160.30 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 70 | $160.30 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 15 | $160.00 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 4 | $159.43 | Ordinary |
08:28:56 - 06-Feb-26 |
| Buy* | 36 | $159.18 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $159.00 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 32 | $159.18 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 68 | $159.18 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 50 | $159.80 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $159.82 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $159.50 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 3 | $159.50 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 15 | $159.50 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 2 | $159.42 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 176 | $159.92 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $159.92 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $159.92 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $159.92 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $159.92 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 15 | $159.92 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 100 | $159.92 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $159.90 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 28 | $159.85 | Ordinary |
08:21:46 - 06-Feb-26 |
| Sell* | 1 | $158.91 | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 9 | $157.89 | Ordinary |
08:11:49 - 06-Feb-26 |
| Sell* | 2 | $158.05 | Ordinary |
08:10:13 - 06-Feb-26 |
| Buy* | 20 | $157.55 | Ordinary |
08:07:56 - 06-Feb-26 |
| Buy* | 100 | $157.49 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 4 | $157.50 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 3 | $157.63 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 10 | $158.00 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 43 | $158.09 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 3 | $158.09 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 5 | $158.09 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 15 | $158.09 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 15 | $158.09 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 19 | $158.09 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 2 | $158.88 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 5 | $158.70 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 40 | $159.09 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 20 | $159.09 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 40 | $159.10 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 60 | $159.10 | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 60 | $159.45 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 1 | $159.24 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 100 | $158.83 | Ordinary |
07:54:58 - 06-Feb-26 |
| Sell* | 19 | $158.78 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 54 | $159.00 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 60 | $159.59 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 100 | $159.56 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 40 | $159.58 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 100 | $159.56 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 100 | $159.58 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 60 | $159.58 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 40 | $159.60 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 100 | $159.60 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 60 | $159.60 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 180 | $159.71 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 100 | $159.73 | Ordinary |
07:50:27 - 06-Feb-26 |
| Sell* | 100 | $160.21 | Ordinary |
07:45:46 - 06-Feb-26 |
| Sell* | 100 | $160.23 | Ordinary |
07:45:46 - 06-Feb-26 |
| Buy* | 5 | $160.55 | Ordinary |
07:38:51 - 06-Feb-26 |
| Sell* | 1 | $160.23 | Ordinary |
07:38:07 - 06-Feb-26 |
| Buy* | 5 | $160.30 | Ordinary |
07:36:05 - 06-Feb-26 |
| Buy* | 5 | $160.86 | Ordinary |
07:33:59 - 06-Feb-26 |
| Buy* | 5 | $160.61 | Ordinary |
07:33:59 - 06-Feb-26 |
| Buy* | 40 | $160.50 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 4 | $160.031 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 100 | $160.20 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 3 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 4 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 5 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 15 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 8 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 7 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 35 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 8 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 7 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 43 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 57 | $160.30 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 1 | $160.46 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 7 | $160.46 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 44 | $160.46 | Ordinary |
07:26:02 - 06-Feb-26 |
| Buy* | 2 | $160.66 | Ordinary |
07:14:14 - 06-Feb-26 |
| Buy* | 5 | $161.00 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 20 | $160.55 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 132 | $161.12 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 18 | $161.12 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 4 | $160.80 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 2 | $160.80 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 14 | $160.80 | Ordinary |
07:06:01 - 06-Feb-26 |
| Buy* | 5 | $160.81 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 25 | $160.81 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 4 | $160.90 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 31 | $161.21 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 100 | $160.99 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 30 | $161.45 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 30 | $161.06 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 60 | $161.38 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 4 | $161.00 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 7 | $161.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 2 | $161.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 12 | $161.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 79 | $161.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 100 | $160.98 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 100 | $160.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $160.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $160.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $160.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $160.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $160.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $160.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 120 | $160.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $160.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $161.00 | Ordinary |
06:59:25 - 06-Feb-26 |
| Sell* | 2 | $162.27 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 5 | $162.33 | Ordinary |
06:55:43 - 06-Feb-26 |
| Sell* | 3 | $161.89 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 3 | $162.14 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 108 | $162.32 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 23 | $162.32 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 20 | $162.32 | Ordinary |
06:47:36 - 06-Feb-26 |
| Buy* | 25 | $162.49 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 4 | $162.56 | Ordinary |
06:41:48 - 06-Feb-26 |
| Sell* | 8 | $162.50 | Ordinary |
06:41:42 - 06-Feb-26 |
| Sell* | 4 | $162.50 | Ordinary |
06:40:24 - 06-Feb-26 |
| Sell* | 1 | $162.56 | Ordinary |
06:40:06 - 06-Feb-26 |
| Buy* | 4 | $163.29 | Ordinary |
06:39:18 - 06-Feb-26 |
| Sell* | 16 | $162.80 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 4 | $162.80 | Ordinary |
06:34:33 - 06-Feb-26 |
| Sell* | 30 | $162.80 | Ordinary |
06:33:51 - 06-Feb-26 |
| Buy* | 97 | $162.89 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 13 | $162.89 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 7 | $162.30 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 60 | $162.16 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Ordinary |
06:31:31 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Ordinary |
06:30:13 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Ordinary |
06:30:13 - 06-Feb-26 |
| Sell* | 5 | $161.79 | Ordinary |
06:28:31 - 06-Feb-26 |
| Sell* | 12 | $162.00 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 88 | $162.00 | Ordinary |
06:24:15 - 06-Feb-26 |
| Sell* | 4 | $162.37 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 40 | $162.45 | Ordinary |
06:20:11 - 06-Feb-26 |
| Sell* | 10 | $162.45 | Ordinary |
06:20:06 - 06-Feb-26 |
| Buy* | 30 | $162.35 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 2 | $162.80 | Ordinary |
06:19:27 - 06-Feb-26 |
| Sell* | 4 | $162.50 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 3 | $162.52 | Ordinary |
06:17:22 - 06-Feb-26 |
| Buy* | 38 | $162.88 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 28 | $162.88 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 2 | $162.44 | Ordinary |
06:16:51 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Ordinary |
06:16:30 - 06-Feb-26 |
| Sell* | 100 | $162.44 | Ordinary |
06:16:29 - 06-Feb-26 |
| Sell* | 463 | $162.80 | Ordinary |
06:15:49 - 06-Feb-26 |
| Sell* | 1 | $162.80 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 5 | $162.80 | Ordinary |
06:15:48 - 06-Feb-26 |
| Sell* | 31 | $162.80 | Ordinary |
06:15:48 - 06-Feb-26 |
| Buy* | 1 | $162.89 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 46 | $163.00 | Ordinary |
06:13:43 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 6 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 6 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 46 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 2 | $163.56 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 100 | $163.03 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 22 | $163.40 | Ordinary |
06:10:55 - 06-Feb-26 |
| Sell* | 4 | $163.40 | Ordinary |
06:10:55 - 06-Feb-26 |
| Sell* | 24 | $163.40 | Ordinary |
06:10:55 - 06-Feb-26 |
| Buy* | 25 | $163.48 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 5 | $163.48 | Ordinary |
06:09:31 - 06-Feb-26 |
| Sell* | 10 | $163.60 | Ordinary |
06:09:17 - 06-Feb-26 |
| Buy* | 4 | $163.20 | Ordinary |
06:07:50 - 06-Feb-26 |
| Buy* | 3 | $163.44 | Ordinary |
06:07:21 - 06-Feb-26 |
| Sell* | 1 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 3 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 4 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 16 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 34 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 1 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 14 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 6 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 2 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 12 | $163.51 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 22 | $163.60 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 11 | $163.88 | Ordinary |
06:06:52 - 06-Feb-26 |
| Sell* | 4 | $164.50 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 1 | $164.48 | Ordinary |
06:06:08 - 06-Feb-26 |
| Sell* | 60 | $164.32 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 3 | $164.40 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 17 | $164.40 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 1 | $164.22 | Ordinary |
06:02:08 - 06-Feb-26 |
| Buy* | 1 | $163.88 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 60 | $162.74 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 1 | $162.90 | Ordinary |
05:59:48 - 06-Feb-26 |
| Buy* | 9 | $162.90 | Ordinary |
05:59:48 - 06-Feb-26 |
| Sell* | 7 | $163.00 | Ordinary |
05:57:25 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 1 | $162.79 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Ordinary |
05:54:54 - 06-Feb-26 |
| Buy* | 20 | $162.40 | Ordinary |
05:52:43 - 06-Feb-26 |
| Buy* | 20 | $162.00 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 20 | $161.95 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 2 | $161.92 | Ordinary |
05:51:38 - 06-Feb-26 |
| Buy* | 1 | $161.56 | Ordinary |
05:48:10 - 06-Feb-26 |
| Buy* | 4 | $161.47 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 1 | $161.47 | Ordinary |
05:48:05 - 06-Feb-26 |
| Sell* | 7 | $160.90 | Ordinary |
05:47:03 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
05:46:29 - 06-Feb-26 |
| Sell* | 25 | $160.57 | Ordinary |
05:43:53 - 06-Feb-26 |
| Sell* | 4 | $160.85 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 4 | $160.85 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 2 | $160.85 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 14 | $160.85 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 26 | $160.85 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 45 | $161.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 30 | $161.00 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 17 | $161.21 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 4 | $161.21 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 29 | $161.21 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 19 | $161.35 | Ordinary |
05:40:38 - 06-Feb-26 |
| Buy* | 1 | $160.66 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 40 | $160.11 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 18 | $160.10 | Ordinary |
05:35:25 - 06-Feb-26 |
| Sell* | 1 | $159.48 | Ordinary |
05:31:19 - 06-Feb-26 |
| Sell* | 2 | $159.59 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 5 | $160.28 | Ordinary |
05:27:26 - 06-Feb-26 |
| Sell* | 3 | $160.28 | Ordinary |
05:27:26 - 06-Feb-26 |
| Sell* | 15 | $160.28 | Ordinary |
05:27:26 - 06-Feb-26 |
| Buy* | 73 | $160.23 | Ordinary |
05:27:26 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Ordinary |
05:26:54 - 06-Feb-26 |
| Sell* | 12 | $160.26 | Ordinary |
05:26:01 - 06-Feb-26 |
| Sell* | 2 | $160.26 | Ordinary |
05:26:01 - 06-Feb-26 |
| Sell* | 12 | $160.26 | Ordinary |
05:26:01 - 06-Feb-26 |
| Sell* | 79 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 2 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 4 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 100 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 4 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 38 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 3 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 3 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 20 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 3 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 2 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 16 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 5 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 133 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 15 | $160.50 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 15 | $160.50 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 1 | $160.81 | Ordinary |
05:22:32 - 06-Feb-26 |
| Buy* | 1 | $160.48 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 1 | $159.51 | Ordinary |
05:15:49 - 06-Feb-26 |
| Sell* | 9 | $160.00 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $159.92 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1 | $159.51 | Ordinary |
05:14:59 - 06-Feb-26 |
| Buy* | 5 | $159.07 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 5 | $159.28 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 48 | $158.73 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 5 | $158.73 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 4 | $158.27 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 2 | $157.97 | Ordinary |
05:05:26 - 06-Feb-26 |
| Sell* | 10 | $158.20 | Ordinary |
05:04:57 - 06-Feb-26 |
| Buy* | 30 | $158.62 | Ordinary |
05:04:43 - 06-Feb-26 |
| Buy* | 3 | $158.31 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 17 | $158.31 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 100 | $158.26 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 29 | $158.51 | Ordinary |
05:00:40 - 06-Feb-26 |
| Sell* | 1 | $158.51 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 2 | $158.56 | Ordinary |
05:00:39 - 06-Feb-26 |
| Sell* | 4 | $159.15 | Ordinary |
04:57:51 - 06-Feb-26 |
| Sell* | 84 | $159.00 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 2 | $159.00 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 13 | $159.00 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 15 | $159.23 | Ordinary |
04:56:18 - 06-Feb-26 |
| Sell* | 50 | $159.90 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 38 | $159.90 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 33 | $159.76 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 100 | $159.78 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 100 | $159.76 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 20 | $159.90 | Ordinary |
04:53:23 - 06-Feb-26 |
| Sell* | 2 | $159.60 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 14 | $158.15 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 1 | $157.62 | Ordinary |
04:48:11 - 06-Feb-26 |
| Sell* | 6 | $157.15 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 27 | $157.78 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 12 | $157.78 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 61 | $157.78 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 3 | $158.11 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 6 | $158.11 | Ordinary |
04:46:22 - 06-Feb-26 |
| Sell* | 43 | $158.11 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 30 | $158.27 | Ordinary |
04:44:23 - 06-Feb-26 |
| Sell* | 14 | $158.13 | Ordinary |
04:44:08 - 06-Feb-26 |
| Buy* | 5 | $158.41 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 2 | $158.67 | Ordinary |
04:43:24 - 06-Feb-26 |
| Buy* | 17 | $158.61 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 47 | $158.62 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 50 | $158.76 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 1 | $158.94 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 1 | $159.65 | Ordinary |
04:41:40 - 06-Feb-26 |
| Sell* | 5 | $160.48 | Ordinary |
04:40:01 - 06-Feb-26 |
| Sell* | 75 | $160.56 | Ordinary |
04:39:56 - 06-Feb-26 |
| Buy* | 3 | $160.95 | Ordinary |
04:39:31 - 06-Feb-26 |
| Buy* | 7 | $160.29 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 14 | $160.29 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 79 | $160.05 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 221 | $159.92 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 39 | $159.92 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 6 | $159.92 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 1 | $159.28 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 50 | $159.88 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 10 | $159.95 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 14 | $159.95 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 93 | $159.79 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 6 | $159.79 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $159.79 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 4 | $159.92 | Ordinary |
04:35:07 - 06-Feb-26 |
| Sell* | 2 | $159.97 | Ordinary |
04:35:00 - 06-Feb-26 |
| Buy* | 2 | $159.00 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 60 | $158.79 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 1 | $158.77 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 3 | $158.77 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 2 | $158.77 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 9 | $158.77 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 60 | $158.77 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 10 | $158.24 | Ordinary |
04:33:04 - 06-Feb-26 |
| Sell* | 10 | $158.24 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 10 | $158.33 | Ordinary |
04:32:17 - 06-Feb-26 |
| Buy* | 3 | $157.70 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 2 | $158.00 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 5 | $158.56 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 1 | $158.91 | Ordinary |
04:29:37 - 06-Feb-26 |
| Sell* | 1 | $157.81 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 30 | $157.81 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 12 | $157.87 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 10 | $158.00 | Ordinary |
04:28:44 - 06-Feb-26 |
| Buy* | 20 | $158.00 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 20 | $157.55 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 70 | $157.55 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 100 | $157.27 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 60 | $157.30 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 58 | $157.57 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 1 | $158.00 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 10 | $157.02 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 2 | $157.00 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 1 | $157.27 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 8 | $157.27 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 11 | $155.90 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 31 | $156.09 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 39 | $156.09 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 4 | $155.76 | Ordinary |
04:23:33 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 20 | $156.00 | Ordinary |
04:23:31 - 06-Feb-26 |
| Buy* | 5 | $155.76 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Ordinary |
04:23:15 - 06-Feb-26 |
| Sell* | 15 | $155.40 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 30 | $155.02 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 15 | $155.50 | Ordinary |
04:21:21 - 06-Feb-26 |
| Buy* | 8 | $155.00 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Ordinary |
04:20:24 - 06-Feb-26 |
| Buy* | 8 | $154.98 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 20 | $155.00 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 1 | $154.90 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 1 | $154.90 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 2 | $154.90 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 1 | $154.90 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 6 | $154.90 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 50 | $154.00 | Ordinary |
04:17:58 - 06-Feb-26 |
| Sell* | 3 | $154.04 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 3 | $154.60 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 12 | $154.32 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 20 | $153.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 30 | $153.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 6 | $150.27 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 6 | $150.27 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 8 | $144.00 | Ordinary |
04:00:00 - 06-Feb-26 |