| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $34.45 | Ordinary |
17:17:26 - 19-Sep-25 |
| Sell* | 18 | $34.45 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 38 | $34.45 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 5 | $34.53 | Ordinary |
16:47:36 - 19-Sep-25 |
| Sell* | 8 | $34.57 | Ordinary |
16:26:24 - 19-Sep-25 |
| Sell* | 12 | $34.57 | Ordinary |
16:26:24 - 19-Sep-25 |
| Buy* | 2 | $34.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 23 | $34.43 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $34.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $34.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 51 | $34.54 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 75 | $34.53 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 25 | $34.53 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 25 | $34.54 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 93 | $34.55 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 25 | $34.67 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 11 | $34.55 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 25 | $34.69 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 100 | $34.749 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 25 | $34.66 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 11 | $34.68 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 25 | $34.67 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 85 | $34.75 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 314 | $34.75 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 10 | $34.62 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $34.61 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 2 | $34.65 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 25 | $34.56 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 10 | $34.82 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $34.85 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 25 | $34.38 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 25 | $34.38 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 80 | $34.40 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 25 | $34.43 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 95 | $34.25 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 95 | $34.25 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 15 | $34.25 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 283 | $34.25 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 80 | $34.25 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 25 | $34.17 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 75 | $34.03 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 13 | $34.02 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 13 | $34.02 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 13 | $34.02 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 96 | $34.02 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 25 | $33.92 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 25 | $33.95 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 20 | $33.95 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 20 | $33.95 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 20 | $33.95 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 25 | $33.96 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 27 | $33.98 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 25 | $33.99 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 21 | $33.64 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 50 | $33.64 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 65 | $33.64 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 35 | $33.64 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 20 | $33.70 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 25 | $33.61 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 20 | $33.67 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 19 | $33.35 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 819 | $33.17 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 453 | $33.17 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 250 | $33.17 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 408 | $33.17 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 70 | $33.17 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 25 | $33.19 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 25 | $33.19 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 110 | $33.13 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 58 | $33.07 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 39 | $33.07 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 25 | $33.10 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 25 | $33.13 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 25 | $33.13 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 25 | $33.13 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 25 | $33.13 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 89 | $33.17 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 30 | $33.40 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 30 | $33.40 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 43 | $33.45 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 20 | $33.50 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 1,929 | $33.50 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 71 | $33.50 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 7 | $33.53 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 50 | $33.65 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 31 | $33.66 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 50 | $34.26 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 34 | $34.39 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 25 | $34.53 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 20 | $34.45 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 768 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 11 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 406 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1,406 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 18 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 226 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 34 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1,380 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 95 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 169 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1,103 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 400 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 6 | $34.66 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 12 | $34.66 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 4 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 12 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 4 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 6 | $34.52 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 25 | $34.53 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 6 | $34.62 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $34.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $34.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $34.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $34.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 200 | $34.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $34.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $34.61 | Ordinary |
09:27:54 - 19-Sep-25 |
| Sell* | 2 | $34.95 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 2 | $34.95 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 38 | $35.00 | Ordinary |
09:13:43 - 19-Sep-25 |
| Sell* | 489 | $35.07 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 200 | $35.07 | Ordinary |
09:11:22 - 19-Sep-25 |
| Sell* | 10 | $34.94 | Ordinary |
09:08:49 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 2,100 | $34.88 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 200 | $34.88 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 109 | $34.88 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 38 | $34.88 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 2,100 | $34.88 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 200 | $34.88 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 5 | $34.85 | Ordinary |
08:59:11 - 19-Sep-25 |
| Buy* | 100 | $34.80 | Ordinary |
08:56:48 - 19-Sep-25 |
| Sell* | 200 | $34.751 | Ordinary |
08:49:03 - 19-Sep-25 |
| Sell* | 217 | $34.76 | Ordinary |
08:49:03 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:47:39 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Ordinary |
08:47:39 - 19-Sep-25 |
| Buy* | 12 | $34.84 | Ordinary |
08:46:11 - 19-Sep-25 |
| Sell* | 100 | $34.75 | Ordinary |
08:46:10 - 19-Sep-25 |
| Buy* | 2 | $34.58 | Ordinary |
08:41:20 - 19-Sep-25 |
| Sell* | 2 | $34.70 | Ordinary |
08:29:58 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 140 | $34.40 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 37 | $34.40 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 37 | $34.40 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 37 | $34.40 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 690 | $34.45 | Ordinary |
08:27:46 - 19-Sep-25 |
| Buy* | 10 | $34.45 | Ordinary |
08:27:46 - 19-Sep-25 |
| Sell* | 2 | $34.73 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 15 | $34.81 | Ordinary |
08:26:47 - 19-Sep-25 |
| Sell* | 5 | $34.88 | Ordinary |
08:26:14 - 19-Sep-25 |
| Sell* | 1,000 | $35.00 | Ordinary |
08:23:33 - 19-Sep-25 |
| Sell* | 1,000 | $35.00 | Ordinary |
08:23:32 - 19-Sep-25 |
| Buy* | 200 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 200 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 200 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 200 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 200 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Ordinary |
08:23:25 - 19-Sep-25 |
| Sell* | 3 | $35.03 | Ordinary |
08:23:10 - 19-Sep-25 |
| Buy* | 4 | $35.22 | Ordinary |
08:18:40 - 19-Sep-25 |
| Sell* | 10 | $35.10 | Ordinary |
08:18:32 - 19-Sep-25 |
| Sell* | 52 | $35.14 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 60 | $35.14 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 1 | $34.94 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:07:19 - 19-Sep-25 |
| Sell* | 1 | $35.42 | Ordinary |
07:53:09 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Ordinary |
07:53:02 - 19-Sep-25 |
| Buy* | 5 | $35.99 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 950 | $36.00 | Ordinary |
07:25:27 - 19-Sep-25 |
| Sell* | 30 | $36.14 | Ordinary |
07:09:10 - 19-Sep-25 |
| Buy* | 240 | $36.36 | Ordinary |
07:07:20 - 19-Sep-25 |
| Buy* | 10 | $36.30 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 1,389 | $35.77 | Ordinary |
06:42:54 - 19-Sep-25 |
| Buy* | 74 | $35.77 | Ordinary |
06:42:54 - 19-Sep-25 |
| Buy* | 37 | $35.77 | Ordinary |
06:42:54 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Ordinary |
06:31:22 - 19-Sep-25 |
| Sell* | 10 | $35.93 | Ordinary |
06:31:22 - 19-Sep-25 |
| Sell* | 200 | $36.03 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Ordinary |
05:55:32 - 19-Sep-25 |
| Sell* | 3 | $36.20 | Ordinary |
05:52:07 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Ordinary |
05:51:56 - 19-Sep-25 |
| Sell* | 217 | $36.50 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 5 | $36.72 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 7 | $36.75 | Ordinary |
05:29:31 - 19-Sep-25 |
| Sell* | 3 | $36.75 | Ordinary |
05:29:15 - 19-Sep-25 |
| Sell* | 37 | $36.83 | Ordinary |
05:27:50 - 19-Sep-25 |
| Sell* | 2 | $36.57 | Ordinary |
05:14:52 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Ordinary |
05:10:56 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 5 | $37.10 | Ordinary |
04:48:28 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Ordinary |
04:46:33 - 19-Sep-25 |
| Buy* | 10 | $37.11 | Ordinary |
04:28:45 - 19-Sep-25 |
| Sell* | 2 | $37.12 | Ordinary |
04:07:12 - 19-Sep-25 |
| Buy* | 760 | $37.12 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 5 | $37.54 | Ordinary |
04:00:00 - 19-Sep-25 |