Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Mu Def (MUIB.US) Share Price

Price $32.10 on 28-09-2026 at 23:40:04
Change $-0.92 -2.76%
Buy $59.58
Sell $31.00
Last Trade: Buy 1.00 at $33.16
Day's Volume: 27
Last Close: $32.4274
Open: $32.10
ISIN: US25461H3747
Day's Range $32.10 - $32.10
52wk Range: $23.47 - $33.52
Market Capitalisation: $N/A
VWAP: $32.18264
Shares in Issue: N/A

Direxion Mu Def (MUIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.16 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 24 $33.16 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $33.16 Automatic Execution
09:30:00 - 28-Sep-26
See more Direxion Mu Def trades

Direxion Mu Def (MUIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.10 32.10 32.10 32.4274 27
25th Sep 2026 (Fri) 33.52 33.52 33.52 33.3102 22
24th Sep 2026 (Thu) 32.09 32.09 32.09 32.9574 0
23rd Sep 2026 (Wed) 33.24 33.30 32.60 32.5949 201
22nd Sep 2026 (Tue) 31.609 33.1979 31.609 33.1979 10
21st Sep 2026 (Mon) 31.609 31.68 31.609 31.7452 200
18th Sep 2026 (Fri) 29.74 30.8387 29.74 30.8387 2
17th Sep 2026 (Thu) 29.74 29.74 29.63 29.6887 3,080
16th Sep 2026 (Wed) 28.125 28.285 27.90 28.0198 0
15th Sep 2026 (Tue) 27.60 28.1296 27.60 28.1296 59
14th Sep 2026 (Mon) 27.60 28.119 27.60 28.3253 9
11th Sep 2026 (Fri) 29.87 29.87 29.87 29.9575 2
10th Sep 2026 (Thu) 30.19 30.19 29.96 30.0434 3,043
9th Sep 2026 (Wed) 29.01 31.496 29.01 31.496 11
8th Sep 2026 (Tue) 29.01 30.6663 29.01 30.6663 1
7th Sep 2026 (Mon) 29.01 31.0541 29.01 31.0541 55
4th Sep 2026 (Fri) 29.01 31.0541 29.01 31.0541 55
3rd Sep 2026 (Thu) 29.01 29.01 29.01 29.196 102
2nd Sep 2026 (Wed) 28.39 29.1492 28.39 29.1492 0
1st Sep 2026 (Tue) 28.39 28.4425 28.39 28.4425 53
31st Aug 2026 (Mon) 28.39 28.85 28.39 29.1512 412
See more Direxion Mu Def price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered