| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.4274 | 27 |
| 25th Sep 2026 (Fri) | 33.52 | 33.52 | 33.52 | 33.3102 | 22 |
| 24th Sep 2026 (Thu) | 32.09 | 32.09 | 32.09 | 32.9574 | 0 |
| 23rd Sep 2026 (Wed) | 33.24 | 33.30 | 32.60 | 32.5949 | 201 |
| 22nd Sep 2026 (Tue) | 31.609 | 33.1979 | 31.609 | 33.1979 | 10 |
| 21st Sep 2026 (Mon) | 31.609 | 31.68 | 31.609 | 31.7452 | 200 |
| 18th Sep 2026 (Fri) | 29.74 | 30.8387 | 29.74 | 30.8387 | 2 |
| 17th Sep 2026 (Thu) | 29.74 | 29.74 | 29.63 | 29.6887 | 3,080 |
| 16th Sep 2026 (Wed) | 28.125 | 28.285 | 27.90 | 28.0198 | 0 |
| 15th Sep 2026 (Tue) | 27.60 | 28.1296 | 27.60 | 28.1296 | 59 |
| 14th Sep 2026 (Mon) | 27.60 | 28.119 | 27.60 | 28.3253 | 9 |
| 11th Sep 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.9575 | 2 |
| 10th Sep 2026 (Thu) | 30.19 | 30.19 | 29.96 | 30.0434 | 3,043 |
| 9th Sep 2026 (Wed) | 29.01 | 31.496 | 29.01 | 31.496 | 11 |
| 8th Sep 2026 (Tue) | 29.01 | 30.6663 | 29.01 | 30.6663 | 1 |
| 7th Sep 2026 (Mon) | 29.01 | 31.0541 | 29.01 | 31.0541 | 55 |
| 4th Sep 2026 (Fri) | 29.01 | 31.0541 | 29.01 | 31.0541 | 55 |
| 3rd Sep 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.196 | 102 |
| 2nd Sep 2026 (Wed) | 28.39 | 29.1492 | 28.39 | 29.1492 | 0 |
| 1st Sep 2026 (Tue) | 28.39 | 28.4425 | 28.39 | 28.4425 | 53 |
| 31st Aug 2026 (Mon) | 28.39 | 28.85 | 28.39 | 29.1512 | 412 |
| 28th Aug 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.3961 | 206 |
| 27th Aug 2026 (Thu) | 28.66 | 28.66 | 28.13 | 28.6634 | 301 |
| 26th Aug 2026 (Wed) | 28.43 | 28.43 | 28.43 | 28.7298 | 0 |
| 25th Aug 2026 (Tue) | 27.28 | 28.5893 | 27.28 | 28.5893 | 1 |
| 24th Aug 2026 (Mon) | 27.28 | 27.95 | 27.28 | 27.8792 | 356 |
| 21st Aug 2026 (Fri) | 29.59 | 29.59 | 29.59 | 29.7266 | 301 |
| 20th Aug 2026 (Thu) | 28.971 | 28.971 | 28.971 | 29.9255 | 13 |
| 19th Aug 2026 (Wed) | 28.84 | 28.85 | 28.45 | 28.7394 | 1,602 |
| 18th Aug 2026 (Tue) | 31.19 | 31.19 | 28.868 | 28.868 | 114 |
| 17th Aug 2026 (Mon) | 31.19 | 31.19 | 31.19 | 31.2707 | 366 |
| 14th Aug 2026 (Fri) | 29.92 | 30.22 | 29.92 | 29.969 | 1,083 |
| 13th Aug 2026 (Thu) | 27.51 | 29.4278 | 27.51 | 29.4278 | 26 |
| 12th Aug 2026 (Wed) | 27.51 | 28.1696 | 27.51 | 28.1696 | 4 |
| 11th Aug 2026 (Tue) | 27.51 | 27.51 | 26.7625 | 26.7625 | 5 |
| 10th Aug 2026 (Mon) | 27.51 | 27.51 | 27.51 | 26.674 | 0 |
| 7th Aug 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.0239 | 0 |
| 6th Aug 2026 (Thu) | 27.00 | 27.23 | 27.00 | 27.23 | 7 |
| 5th Aug 2026 (Wed) | 27.00 | 27.719 | 27.00 | 27.719 | 0 |
| 4th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.3775 | 16 |
| 3rd Aug 2026 (Mon) | 23.47 | 25.52 | 23.47 | 25.4002 | 123 |
| 31st Jul 2026 (Fri) | 25.31 | 26.079 | 25.31 | 25.2344 | 3,982 |
| 30th Jul 2026 (Thu) | 26.22 | 26.22 | 26.211 | 26.7872 | 250 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |